2017-09-16T10:50:00.286Z|I-OCEAN7-304-0616641| 24.42 15.220 41.020 33.083 1505.5306 10:51:51.40M 2017-09-16T10:50:05.352Z|I-OCEAN7-304-0616641| 24.42 15.220 40.969 33.036 1505.4784 10:51:56.47M 2017-09-16T10:50:10.415Z|I-OCEAN7-304-0616641| 24.42 15.220 41.018 33.080 1505.5298 10:52:01.53M 2017-09-16T10:50:15.483Z|I-OCEAN7-304-0616641| 24.42 15.221 41.018 33.080 1505.5304 10:52:06.59M 2017-09-16T10:50:20.545Z|I-OCEAN7-304-0616641| 24.41 15.221 40.986 33.052 1505.4969 10:52:11.66M 2017-09-16T10:50:25.611Z|I-OCEAN7-304-0616641| 24.41 15.220 40.961 33.029 1505.4697 10:52:16.72M 2017-09-16T10:50:30.674Z|I-OCEAN7-304-0616641| 24.41 15.220 40.906 32.980 1505.4116 10:52:21.79M 2017-09-16T10:50:35.479Z|I-OCEAN7-304-0616641| 24.41 15.219 40.995 33.060 1505.5028 10:52:26.85M 2017-09-16T10:50:40.544Z|I-OCEAN7-304-0616641| 24.40 15.219 40.973 33.041 1505.4794 10:52:31.66M 2017-09-16T10:50:45.610Z|I-OCEAN7-304-0616641| 24.41 15.219 41.079 33.136 1505.5891 10:52:36.72M 2017-09-16T10:50:50.674Z|I-OCEAN7-304-0616641| 24.40 15.219 40.998 33.063 1505.5051 10:52:41.79M 2017-09-16T10:50:55.739Z|I-OCEAN7-304-0616641| 24.40 15.219 40.956 33.025 1505.4606 10:52:46.85M