2017-09-16T10:50:00.286Z|I-OCEAN7-304-0616641|  24.42  15.220  41.020  33.083 1505.5306 10:51:51.40M
2017-09-16T10:50:05.352Z|I-OCEAN7-304-0616641|  24.42  15.220  40.969  33.036 1505.4784 10:51:56.47M
2017-09-16T10:50:10.415Z|I-OCEAN7-304-0616641|  24.42  15.220  41.018  33.080 1505.5298 10:52:01.53M
2017-09-16T10:50:15.483Z|I-OCEAN7-304-0616641|  24.42  15.221  41.018  33.080 1505.5304 10:52:06.59M
2017-09-16T10:50:20.545Z|I-OCEAN7-304-0616641|  24.41  15.221  40.986  33.052 1505.4969 10:52:11.66M
2017-09-16T10:50:25.611Z|I-OCEAN7-304-0616641|  24.41  15.220  40.961  33.029 1505.4697 10:52:16.72M
2017-09-16T10:50:30.674Z|I-OCEAN7-304-0616641|  24.41  15.220  40.906  32.980 1505.4116 10:52:21.79M
2017-09-16T10:50:35.479Z|I-OCEAN7-304-0616641|  24.41  15.219  40.995  33.060 1505.5028 10:52:26.85M
2017-09-16T10:50:40.544Z|I-OCEAN7-304-0616641|  24.40  15.219  40.973  33.041 1505.4794 10:52:31.66M
2017-09-16T10:50:45.610Z|I-OCEAN7-304-0616641|  24.41  15.219  41.079  33.136 1505.5891 10:52:36.72M
2017-09-16T10:50:50.674Z|I-OCEAN7-304-0616641|  24.40  15.219  40.998  33.063 1505.5051 10:52:41.79M
2017-09-16T10:50:55.739Z|I-OCEAN7-304-0616641|  24.40  15.219  40.956  33.025 1505.4606 10:52:46.85M