2017-09-16T10:26:05.029Z|I-OCEAN7-304-0616641|  24.13  15.218  41.006  33.071 1505.5068 10:27:56.08M
2017-09-16T10:26:10.093Z|I-OCEAN7-304-0616641|  24.14  15.220  40.962  33.031 1505.4657 10:28:01.14M
2017-09-16T10:26:15.157Z|I-OCEAN7-304-0616641|  24.15  15.220  40.992  33.057 1505.4962 10:28:06.21M
2017-09-16T10:26:20.223Z|I-OCEAN7-304-0616641|  24.15  15.219  41.024  33.086 1505.5291 10:28:11.27M
2017-09-16T10:26:25.286Z|I-OCEAN7-304-0616641|  24.15  15.219  41.017  33.080 1505.5222 10:28:16.33M
2017-09-16T10:26:30.353Z|I-OCEAN7-304-0616641|  24.15  15.220  40.966  33.034 1505.4691 10:28:21.40M
2017-09-16T10:26:35.416Z|I-OCEAN7-304-0616641|  24.19  15.220  41.016  33.080 1505.5225 10:28:26.46M
2017-09-16T10:26:40.479Z|I-OCEAN7-304-0616641|  24.19  15.219  41.016  33.079 1505.5217 10:28:31.52M
2017-09-16T10:26:45.547Z|I-OCEAN7-304-0616641|  24.19  15.219  41.031  33.093 1505.5369 10:28:36.59M
2017-09-16T10:26:50.610Z|I-OCEAN7-304-0616641|  24.19  15.219  40.985  33.051 1505.4885 10:28:41.65M
2017-09-16T10:26:55.678Z|I-OCEAN7-304-0616641|  24.19  15.220  40.984  33.051 1505.4890 10:28:46.72M