2017-09-16T10:24:03.736Z|I-OCEAN7-304-0616641|  24.14  15.216  41.135  33.189 1505.6378 10:25:54.77M
2017-09-16T10:24:08.799Z|I-OCEAN7-304-0616641|  24.15  15.215  41.064  33.125 1505.5620 10:25:59.83M
2017-09-16T10:24:13.866Z|I-OCEAN7-304-0616641|  24.14  15.215  41.087  33.147 1505.5854 10:26:04.89M
2017-09-16T10:24:18.928Z|I-OCEAN7-304-0616641|  24.19  15.215  41.013  33.080 1505.5095 10:26:09.96M
2017-09-16T10:24:23.993Z|I-OCEAN7-304-0616641|  24.19  15.219  41.041  33.102 1505.5474 10:26:15.04M
2017-09-16T10:24:29.057Z|I-OCEAN7-304-0616641|  24.17  15.219  41.006  33.071 1505.5111 10:26:20.10M
2017-09-16T10:24:34.123Z|I-OCEAN7-304-0616641|  24.17  15.220  41.007  33.071 1505.5118 10:26:25.17M
2017-09-16T10:24:39.187Z|I-OCEAN7-304-0616641|  24.17  15.220  40.945  33.015 1505.4474 10:26:30.23M
2017-09-16T10:24:44.252Z|I-OCEAN7-304-0616641|  24.14  15.220  41.019  33.081 1505.5251 10:26:35.29M
2017-09-16T10:24:49.316Z|I-OCEAN7-304-0616641|  24.14  15.220  41.081  33.137 1505.5906 10:26:40.36M
2017-09-16T10:24:54.383Z|I-OCEAN7-304-0616641|  24.14  15.221  41.055  33.114 1505.5646 10:26:45.42M
2017-09-16T10:24:59.446Z|I-OCEAN7-304-0616641|  24.14  15.221  41.084  33.139 1505.5948 10:26:50.49M