2017-09-16T10:20:00.887Z|I-OCEAN7-304-0616641|  24.09  15.218  40.984  33.051 1505.4844 10:21:51.90M
2017-09-16T10:20:05.950Z|I-OCEAN7-304-0616641|  24.08  15.218  40.994  33.061 1505.4952 10:21:56.97M
2017-09-16T10:20:11.017Z|I-OCEAN7-304-0616641|  24.09  15.218  40.995  33.061 1505.4960 10:22:02.05M
2017-09-16T10:20:16.080Z|I-OCEAN7-304-0616641|  24.09  15.218  41.006  33.071 1505.5073 10:22:07.11M
2017-09-16T10:20:21.144Z|I-OCEAN7-304-0616641|  24.09  15.218  41.043  33.105 1505.5465 10:22:12.18M
2017-09-16T10:20:26.212Z|I-OCEAN7-304-0616641|  24.09  15.218  41.043  33.105 1505.5461 10:22:17.24M
2017-09-16T10:20:31.276Z|I-OCEAN7-304-0616641|  24.07  15.218  41.004  33.070 1505.5045 10:22:22.31M
2017-09-16T10:20:36.342Z|I-OCEAN7-304-0616641|  24.08  15.218  41.047  33.109 1505.5499 10:22:27.37M
2017-09-16T10:20:41.406Z|I-OCEAN7-304-0616641|  24.10  15.218  41.016  33.080 1505.5175 10:22:32.43M
2017-09-16T10:20:46.470Z|I-OCEAN7-304-0616641|  24.10  15.218  40.976  33.044 1505.4756 10:22:37.50M
2017-09-16T10:20:51.536Z|I-OCEAN7-304-0616641|  24.10  15.218  41.002  33.068 1505.5029 10:22:42.56M
2017-09-16T10:20:56.339Z|I-OCEAN7-304-0616641|  24.10  15.218  41.030  33.093 1505.5313 10:22:47.63M