2017-09-16T10:07:02.478Z|I-OCEAN7-304-0616641| 24.01 15.217 41.002 33.068 1505.4991 10:08:53.47M 2017-09-16T10:07:07.542Z|I-OCEAN7-304-0616641| 23.98 15.217 41.002 33.069 1505.4993 10:08:58.53M 2017-09-16T10:07:12.606Z|I-OCEAN7-304-0616641| 23.98 15.217 41.003 33.070 1505.5000 10:09:03.59M 2017-09-16T10:07:17.672Z|I-OCEAN7-304-0616641| 23.98 15.217 41.000 33.066 1505.4969 10:09:08.66M 2017-09-16T10:07:22.737Z|I-OCEAN7-304-0616641| 23.99 15.218 40.954 33.025 1505.4493 10:09:13.72M 2017-09-16T10:07:27.799Z|I-OCEAN7-304-0616641| 24.00 15.218 40.974 33.043 1505.4714 10:09:18.79M 2017-09-16T10:07:32.867Z|I-OCEAN7-304-0616641| 24.00 15.218 40.968 33.038 1505.4651 10:09:23.85M 2017-09-16T10:07:37.931Z|I-OCEAN7-304-0616641| 24.00 15.218 40.971 33.040 1505.4685 10:09:28.91M 2017-09-16T10:07:42.997Z|I-OCEAN7-304-0616641| 23.99 15.218 41.008 33.074 1505.5067 10:09:34.00M 2017-09-16T10:07:48.060Z|I-OCEAN7-304-0616641| 23.98 15.218 40.958 33.028 1505.4539 10:09:39.06M 2017-09-16T10:07:53.128Z|I-OCEAN7-304-0616641| 23.98 15.218 41.026 33.089 1505.5258 10:09:44.12M 2017-09-16T10:07:58.190Z|I-OCEAN7-304-0616641| 23.98 15.218 40.964 33.033 1505.4611 10:09:49.19M