2017-09-16T10:07:02.478Z|I-OCEAN7-304-0616641|  24.01  15.217  41.002  33.068 1505.4991 10:08:53.47M
2017-09-16T10:07:07.542Z|I-OCEAN7-304-0616641|  23.98  15.217  41.002  33.069 1505.4993 10:08:58.53M
2017-09-16T10:07:12.606Z|I-OCEAN7-304-0616641|  23.98  15.217  41.003  33.070 1505.5000 10:09:03.59M
2017-09-16T10:07:17.672Z|I-OCEAN7-304-0616641|  23.98  15.217  41.000  33.066 1505.4969 10:09:08.66M
2017-09-16T10:07:22.737Z|I-OCEAN7-304-0616641|  23.99  15.218  40.954  33.025 1505.4493 10:09:13.72M
2017-09-16T10:07:27.799Z|I-OCEAN7-304-0616641|  24.00  15.218  40.974  33.043 1505.4714 10:09:18.79M
2017-09-16T10:07:32.867Z|I-OCEAN7-304-0616641|  24.00  15.218  40.968  33.038 1505.4651 10:09:23.85M
2017-09-16T10:07:37.931Z|I-OCEAN7-304-0616641|  24.00  15.218  40.971  33.040 1505.4685 10:09:28.91M
2017-09-16T10:07:42.997Z|I-OCEAN7-304-0616641|  23.99  15.218  41.008  33.074 1505.5067 10:09:34.00M
2017-09-16T10:07:48.060Z|I-OCEAN7-304-0616641|  23.98  15.218  40.958  33.028 1505.4539 10:09:39.06M
2017-09-16T10:07:53.128Z|I-OCEAN7-304-0616641|  23.98  15.218  41.026  33.089 1505.5258 10:09:44.12M
2017-09-16T10:07:58.190Z|I-OCEAN7-304-0616641|  23.98  15.218  40.964  33.033 1505.4611 10:09:49.19M