2017-09-16T09:49:00.703Z|I-OCEAN7-304-0616641|  23.84  15.215  40.969  33.041 1505.4578 09:50:51.64M
2017-09-16T09:49:05.769Z|I-OCEAN7-304-0616641|  23.82  15.215  41.035  33.100 1505.5258 09:50:56.70M
2017-09-16T09:49:10.831Z|I-OCEAN7-304-0616641|  23.86  15.215  40.988  33.058 1505.4777 09:51:01.77M
2017-09-16T09:49:15.898Z|I-OCEAN7-304-0616641|  23.86  15.215  40.988  33.058 1505.4778 09:51:06.83M
2017-09-16T09:49:20.960Z|I-OCEAN7-304-0616641|  23.87  15.215  41.000  33.068 1505.4899 09:51:11.89M
2017-09-16T09:49:26.026Z|I-OCEAN7-304-0616641|  23.87  15.215  41.001  33.070 1505.4921 09:51:16.96M
2017-09-16T09:49:31.092Z|I-OCEAN7-304-0616641|  23.86  15.214  41.003  33.072 1505.4906 09:51:22.04M
2017-09-16T09:49:36.164Z|I-OCEAN7-304-0616641|  23.85  15.214  40.981  33.053 1505.4669 09:51:27.11M
2017-09-16T09:49:41.221Z|I-OCEAN7-304-0616641|  23.86  15.213  41.041  33.106 1505.5292 09:51:32.17M
2017-09-16T09:49:46.286Z|I-OCEAN7-304-0616641|  23.86  15.214  41.013  33.081 1505.5001 09:51:37.23M
2017-09-16T09:49:51.352Z|I-OCEAN7-304-0616641|  23.86  15.214  40.967  33.040 1505.4531 09:51:42.30M
2017-09-16T09:49:56.413Z|I-OCEAN7-304-0616641|  23.87  15.213  41.060  33.124 1505.5499 09:51:47.36M