2017-09-16T09:41:00.851Z|I-OCEAN7-304-0616641|  23.77  15.219  41.012  33.076 1505.5085 09:42:51.76M
2017-09-16T09:41:05.918Z|I-OCEAN7-304-0616641|  23.77  15.218  41.012  33.077 1505.5088 09:42:56.83M
2017-09-16T09:41:10.980Z|I-OCEAN7-304-0616641|  23.76  15.218  40.976  33.044 1505.4707 09:43:01.89M
2017-09-16T09:41:16.049Z|I-OCEAN7-304-0616641|  23.78  15.218  40.970  33.040 1505.4640 09:43:06.95M
2017-09-16T09:41:21.111Z|I-OCEAN7-304-0616641|  23.74  15.218  40.944  33.016 1505.4362 09:43:12.04M
2017-09-16T09:41:26.176Z|I-OCEAN7-304-0616641|  23.74  15.218  40.953  33.024 1505.4442 09:43:17.10M
2017-09-16T09:41:31.266Z|I-OCEAN7-304-0616641|  23.74  15.217  41.051  33.113 1505.5470 09:43:22.17M
2017-09-16T09:41:36.306Z|I-OCEAN7-304-0616641|  23.76  15.218  41.127  33.181 1505.6267 09:43:27.23M
2017-09-16T09:41:41.371Z|I-OCEAN7-304-0616641|  23.78  15.218  41.167  33.217 1505.6694 09:43:32.30M
2017-09-16T09:41:46.433Z|I-OCEAN7-304-0616641|  23.78  15.218  41.167  33.216 1505.6688 09:43:37.36M
2017-09-16T09:41:51.500Z|I-OCEAN7-304-0616641|  23.79  15.218  41.133  33.186 1505.6334 09:43:42.42M
2017-09-16T09:41:56.566Z|I-OCEAN7-304-0616641|  23.78  15.216  41.062  33.124 1505.5553 09:43:47.49M