2017-09-16T09:21:02.065Z|I-OCEAN7-304-0616641| 23.67 15.220 41.143 33.193 1505.6483 09:22:52.92M 2017-09-16T09:21:07.128Z|I-OCEAN7-304-0616641| 23.63 15.221 41.143 33.193 1505.6484 09:22:58.01M 2017-09-16T09:21:12.194Z|I-OCEAN7-304-0616641| 23.70 15.221 41.142 33.192 1505.6483 09:23:03.07M 2017-09-16T09:21:17.254Z|I-OCEAN7-304-0616641| 23.68 15.217 41.084 33.142 1505.5795 09:23:08.14M 2017-09-16T09:21:22.323Z|I-OCEAN7-304-0616641| 23.68 15.217 41.083 33.142 1505.5791 09:23:13.19M 2017-09-16T09:21:27.386Z|I-OCEAN7-304-0616641| 23.67 15.217 41.026 33.090 1505.5193 09:23:18.26M 2017-09-16T09:21:32.454Z|I-OCEAN7-304-0616641| 23.67 15.217 40.981 33.049 1505.4719 09:23:23.32M 2017-09-16T09:21:37.516Z|I-OCEAN7-304-0616641| 23.67 15.217 41.046 33.108 1505.5399 09:23:28.39M 2017-09-16T09:21:42.581Z|I-OCEAN7-304-0616641| 23.68 15.217 40.924 32.998 1505.4116 09:23:33.45M 2017-09-16T09:21:47.647Z|I-OCEAN7-304-0616641| 23.68 15.217 40.988 33.056 1505.4780 09:23:38.51M 2017-09-16T09:21:52.713Z|I-OCEAN7-304-0616641| 23.70 15.217 40.978 33.048 1505.4688 09:23:43.58M 2017-09-16T09:21:57.776Z|I-OCEAN7-304-0616641| 23.70 15.217 41.014 33.079 1505.5065 09:23:48.64M