2017-09-16T09:21:02.065Z|I-OCEAN7-304-0616641|  23.67  15.220  41.143  33.193 1505.6483 09:22:52.92M
2017-09-16T09:21:07.128Z|I-OCEAN7-304-0616641|  23.63  15.221  41.143  33.193 1505.6484 09:22:58.01M
2017-09-16T09:21:12.194Z|I-OCEAN7-304-0616641|  23.70  15.221  41.142  33.192 1505.6483 09:23:03.07M
2017-09-16T09:21:17.254Z|I-OCEAN7-304-0616641|  23.68  15.217  41.084  33.142 1505.5795 09:23:08.14M
2017-09-16T09:21:22.323Z|I-OCEAN7-304-0616641|  23.68  15.217  41.083  33.142 1505.5791 09:23:13.19M
2017-09-16T09:21:27.386Z|I-OCEAN7-304-0616641|  23.67  15.217  41.026  33.090 1505.5193 09:23:18.26M
2017-09-16T09:21:32.454Z|I-OCEAN7-304-0616641|  23.67  15.217  40.981  33.049 1505.4719 09:23:23.32M
2017-09-16T09:21:37.516Z|I-OCEAN7-304-0616641|  23.67  15.217  41.046  33.108 1505.5399 09:23:28.39M
2017-09-16T09:21:42.581Z|I-OCEAN7-304-0616641|  23.68  15.217  40.924  32.998 1505.4116 09:23:33.45M
2017-09-16T09:21:47.647Z|I-OCEAN7-304-0616641|  23.68  15.217  40.988  33.056 1505.4780 09:23:38.51M
2017-09-16T09:21:52.713Z|I-OCEAN7-304-0616641|  23.70  15.217  40.978  33.048 1505.4688 09:23:43.58M
2017-09-16T09:21:57.776Z|I-OCEAN7-304-0616641|  23.70  15.217  41.014  33.079 1505.5065 09:23:48.64M