2017-09-16T08:53:03.426Z|I-OCEAN7-304-0616641| 23.46 15.218 40.977 33.045 1505.4651 08:54:54.23M 2017-09-16T08:53:08.493Z|I-OCEAN7-304-0616641| 23.49 15.218 40.986 33.054 1505.4769 08:54:59.29M 2017-09-16T08:53:13.556Z|I-OCEAN7-304-0616641| 23.46 15.219 41.023 33.087 1505.5160 08:55:04.36M 2017-09-16T08:53:18.621Z|I-OCEAN7-304-0616641| 23.48 15.219 40.989 33.055 1505.4801 08:55:09.42M 2017-09-16T08:53:23.685Z|I-OCEAN7-304-0616641| 23.48 15.219 41.031 33.093 1505.5248 08:55:14.48M 2017-09-16T08:53:28.751Z|I-OCEAN7-304-0616641| 23.48 15.219 40.953 33.023 1505.4438 08:55:19.54M 2017-09-16T08:53:33.814Z|I-OCEAN7-304-0616641| 23.47 15.219 40.959 33.028 1505.4502 08:55:24.61M 2017-09-16T08:53:38.877Z|I-OCEAN7-304-0616641| 23.47 15.219 40.974 33.042 1505.4668 08:55:29.67M 2017-09-16T08:53:43.943Z|I-OCEAN7-304-0616641| 23.47 15.220 40.975 33.042 1505.4695 08:55:34.73M 2017-09-16T08:53:49.007Z|I-OCEAN7-304-0616641| 23.49 15.221 41.025 33.087 1505.5229 08:55:39.80M 2017-09-16T08:53:54.073Z|I-OCEAN7-304-0616641| 23.50 15.221 40.985 33.050 1505.4814 08:55:44.86M 2017-09-16T08:53:59.139Z|I-OCEAN7-304-0616641| 23.50 15.221 40.979 33.045 1505.4755 08:55:49.93M