2017-09-16T08:53:03.426Z|I-OCEAN7-304-0616641|  23.46  15.218  40.977  33.045 1505.4651 08:54:54.23M
2017-09-16T08:53:08.493Z|I-OCEAN7-304-0616641|  23.49  15.218  40.986  33.054 1505.4769 08:54:59.29M
2017-09-16T08:53:13.556Z|I-OCEAN7-304-0616641|  23.46  15.219  41.023  33.087 1505.5160 08:55:04.36M
2017-09-16T08:53:18.621Z|I-OCEAN7-304-0616641|  23.48  15.219  40.989  33.055 1505.4801 08:55:09.42M
2017-09-16T08:53:23.685Z|I-OCEAN7-304-0616641|  23.48  15.219  41.031  33.093 1505.5248 08:55:14.48M
2017-09-16T08:53:28.751Z|I-OCEAN7-304-0616641|  23.48  15.219  40.953  33.023 1505.4438 08:55:19.54M
2017-09-16T08:53:33.814Z|I-OCEAN7-304-0616641|  23.47  15.219  40.959  33.028 1505.4502 08:55:24.61M
2017-09-16T08:53:38.877Z|I-OCEAN7-304-0616641|  23.47  15.219  40.974  33.042 1505.4668 08:55:29.67M
2017-09-16T08:53:43.943Z|I-OCEAN7-304-0616641|  23.47  15.220  40.975  33.042 1505.4695 08:55:34.73M
2017-09-16T08:53:49.007Z|I-OCEAN7-304-0616641|  23.49  15.221  41.025  33.087 1505.5229 08:55:39.80M
2017-09-16T08:53:54.073Z|I-OCEAN7-304-0616641|  23.50  15.221  40.985  33.050 1505.4814 08:55:44.86M
2017-09-16T08:53:59.139Z|I-OCEAN7-304-0616641|  23.50  15.221  40.979  33.045 1505.4755 08:55:49.93M