2017-09-16T08:51:02.393Z|I-OCEAN7-304-0616641|  23.44  15.224  40.949  33.016 1505.4492 08:52:53.19M
2017-09-16T08:51:07.199Z|I-OCEAN7-304-0616641|  23.44  15.223  40.950  33.016 1505.4490 08:52:58.25M
2017-09-16T08:51:12.264Z|I-OCEAN7-304-0616641|  23.44  15.223  40.987  33.050 1505.4869 08:53:03.06M
2017-09-16T08:51:17.326Z|I-OCEAN7-304-0616641|  23.44  15.223  40.986  33.050 1505.4860 08:53:08.13M
2017-09-16T08:51:22.391Z|I-OCEAN7-304-0616641|  23.44  15.223  40.987  33.050 1505.4856 08:53:13.19M
2017-09-16T08:51:27.457Z|I-OCEAN7-304-0616641|  23.43  15.222  40.987  33.051 1505.4856 08:53:18.25M
2017-09-16T08:51:32.523Z|I-OCEAN7-304-0616641|  23.43  15.222  40.969  33.036 1505.4662 08:53:23.32M
2017-09-16T08:51:37.586Z|I-OCEAN7-304-0616641|  23.43  15.221  40.960  33.028 1505.4559 08:53:28.38M
2017-09-16T08:51:42.652Z|I-OCEAN7-304-0616641|  23.43  15.221  40.959  33.027 1505.4523 08:53:33.44M
2017-09-16T08:51:47.721Z|I-OCEAN7-304-0616641|  23.43  15.220  40.902  32.977 1505.3921 08:53:38.51M
2017-09-16T08:51:52.779Z|I-OCEAN7-304-0616641|  23.46  15.215  40.982  33.053 1505.4644 08:53:43.57M
2017-09-16T08:51:57.587Z|I-OCEAN7-304-0616641|  23.46  15.215  40.988  33.058 1505.4697 08:53:48.63M