2017-09-16T08:38:04.256Z|I-OCEAN7-304-0616641|  23.43  15.220  40.930  33.001 1505.4205 08:39:55.01M
2017-09-16T08:38:09.319Z|I-OCEAN7-304-0616641|  23.41  15.220  41.020  33.083 1505.5144 08:40:00.07M
2017-09-16T08:38:14.385Z|I-OCEAN7-304-0616641|  23.40  15.220  40.920  32.993 1505.4102 08:40:05.14M
2017-09-16T08:38:19.446Z|I-OCEAN7-304-0616641|  23.40  15.220  40.885  32.961 1505.3735 08:40:10.20M
2017-09-16T08:38:24.512Z|I-OCEAN7-304-0616641|  23.40  15.220  40.895  32.970 1505.3842 08:40:15.26M
2017-09-16T08:38:29.577Z|I-OCEAN7-304-0616641|  23.40  15.220  40.961  33.029 1505.4521 08:40:20.33M
2017-09-16T08:38:34.643Z|I-OCEAN7-304-0616641|  23.40  15.220  40.990  33.055 1505.4828 08:40:25.39M
2017-09-16T08:38:39.708Z|I-OCEAN7-304-0616641|  23.39  15.220  40.989  33.055 1505.4832 08:40:30.45M
2017-09-16T08:38:44.771Z|I-OCEAN7-304-0616641|  23.39  15.220  41.030  33.091 1505.5258 08:40:35.52M
2017-09-16T08:38:49.838Z|I-OCEAN7-304-0616641|  23.37  15.220  41.030  33.091 1505.5250 08:40:40.58M
2017-09-16T08:38:54.902Z|I-OCEAN7-304-0616641|  23.40  15.220  41.035  33.096 1505.5294 08:40:45.64M
2017-09-16T08:38:59.965Z|I-OCEAN7-304-0616641|  23.40  15.219  41.002  33.067 1505.4946 08:40:50.71M