2017-09-16T08:27:03.383Z|I-OCEAN7-304-0616641|  23.34  15.220  40.997  33.062 1505.4908 08:28:54.10M
2017-09-16T08:27:08.187Z|I-OCEAN7-304-0616641|  23.34  15.220  41.046  33.106 1505.5413 08:28:59.16M
2017-09-16T08:27:12.991Z|I-OCEAN7-304-0616641|  23.34  15.220  41.056  33.115 1505.5511 08:29:03.95M
2017-09-16T08:27:18.067Z|I-OCEAN7-304-0616641|  23.34  15.220  41.039  33.100 1505.5325 08:29:08.76M
2017-09-16T08:27:23.123Z|I-OCEAN7-304-0616641|  23.34  15.220  41.106  33.160 1505.6024 08:29:13.82M
2017-09-16T08:27:28.185Z|I-OCEAN7-304-0616641|  23.31  15.220  41.106  33.160 1505.6025 08:29:18.89M
2017-09-16T08:27:32.992Z|I-OCEAN7-304-0616641|  23.31  15.220  41.083  33.140 1505.5789 08:29:23.95M
2017-09-16T08:27:37.797Z|I-OCEAN7-304-0616641|  23.31  15.220  41.049  33.108 1505.5435 08:29:28.76M
2017-09-16T08:27:42.884Z|I-OCEAN7-304-0616641|  23.31  15.220  41.022  33.084 1505.5150 08:29:33.57M
2017-09-16T08:27:47.925Z|I-OCEAN7-304-0616641|  23.34  15.220  41.022  33.085 1505.5155 08:29:38.63M
2017-09-16T08:27:53.004Z|I-OCEAN7-304-0616641|  23.33  15.220  41.053  33.112 1505.5474 08:29:43.69M
2017-09-16T08:27:58.055Z|I-OCEAN7-304-0616641|  23.34  15.220  41.027  33.089 1505.5211 08:29:48.76M