2017-09-16T08:22:00.023Z|I-OCEAN7-304-0616641|  23.34  15.222  41.051  33.109 1505.5508 08:23:50.71M
2017-09-16T08:22:05.088Z|I-OCEAN7-304-0616641|  23.34  15.222  40.970  33.036 1505.4658 08:23:55.77M
2017-09-16T08:22:10.174Z|I-OCEAN7-304-0616641|  23.34  15.222  41.021  33.082 1505.5188 08:24:00.83M
2017-09-16T08:22:15.217Z|I-OCEAN7-304-0616641|  23.33  15.222  41.135  33.185 1505.6383 08:24:05.90M
2017-09-16T08:22:20.279Z|I-OCEAN7-304-0616641|  23.33  15.222  41.056  33.113 1505.5546 08:24:10.96M
2017-09-16T08:22:25.347Z|I-OCEAN7-304-0616641|  23.32  15.222  41.023  33.084 1505.5194 08:24:16.04M
2017-09-16T08:22:30.411Z|I-OCEAN7-304-0616641|  23.29  15.221  41.013  33.075 1505.5088 08:24:21.11M
2017-09-16T08:22:35.214Z|I-OCEAN7-304-0616641|  23.32  15.221  41.012  33.074 1505.5070 08:24:26.17M
2017-09-16T08:22:40.280Z|I-OCEAN7-304-0616641|  23.33  15.221  41.010  33.073 1505.5054 08:24:30.96M
2017-09-16T08:22:45.346Z|I-OCEAN7-304-0616641|  23.33  15.221  41.036  33.096 1505.5327 08:24:36.04M
2017-09-16T08:22:50.410Z|I-OCEAN7-304-0616641|  23.29  15.221  41.044  33.104 1505.5413 08:24:41.11M
2017-09-16T08:22:55.475Z|I-OCEAN7-304-0616641|  23.29  15.221  40.982  33.047 1505.4758 08:24:46.17M