2017-09-16T08:12:03.952Z|I-OCEAN7-304-0616641| 23.27 15.220 41.149 33.199 1505.6479 08:13:54.60M 2017-09-16T08:12:09.016Z|I-OCEAN7-304-0616641| 23.27 15.221 41.171 33.218 1505.6716 08:13:59.67M 2017-09-16T08:12:14.083Z|I-OCEAN7-304-0616641| 23.27 15.220 41.162 33.210 1505.6616 08:14:04.73M 2017-09-16T08:12:19.145Z|I-OCEAN7-304-0616641| 23.26 15.220 41.128 33.180 1505.6262 08:14:09.80M 2017-09-16T08:12:24.209Z|I-OCEAN7-304-0616641| 23.26 15.220 41.120 33.173 1505.6182 08:14:14.86M 2017-09-16T08:12:29.274Z|I-OCEAN7-304-0616641| 23.26 15.220 41.092 33.147 1505.5883 08:14:19.92M 2017-09-16T08:12:34.340Z|I-OCEAN7-304-0616641| 23.27 15.221 41.166 33.213 1505.6664 08:14:25.01M 2017-09-16T08:12:39.404Z|I-OCEAN7-304-0616641| 23.27 15.221 41.166 33.213 1505.6666 08:14:30.07M 2017-09-16T08:12:44.470Z|I-OCEAN7-304-0616641| 23.27 15.221 41.054 33.113 1505.5505 08:14:35.13M 2017-09-16T08:12:49.533Z|I-OCEAN7-304-0616641| 23.30 15.221 41.054 33.113 1505.5499 08:14:40.20M 2017-09-16T08:12:54.596Z|I-OCEAN7-304-0616641| 23.30 15.221 41.090 33.145 1505.5872 08:14:45.26M 2017-09-16T08:12:59.661Z|I-OCEAN7-304-0616641| 23.30 15.221 41.052 33.111 1505.5479 08:14:50.32M