2017-09-16T08:01:02.297Z|I-OCEAN7-304-0616641|  23.26  15.220  41.200  33.244 1505.7013 08:02:52.91M
2017-09-16T08:01:07.365Z|I-OCEAN7-304-0616641|  23.26  15.221  41.162  33.210 1505.6620 08:02:57.97M
2017-09-16T08:01:12.430Z|I-OCEAN7-304-0616641|  23.26  15.220  41.128  33.180 1505.6263 08:03:03.05M
2017-09-16T08:01:17.493Z|I-OCEAN7-304-0616641|  23.27  15.220  41.046  33.105 1505.5400 08:03:08.12M
2017-09-16T08:01:22.557Z|I-OCEAN7-304-0616641|  23.25  15.220  41.084  33.140 1505.5780 08:03:13.18M
2017-09-16T08:01:27.624Z|I-OCEAN7-304-0616641|  23.25  15.219  41.084  33.141 1505.5770 08:03:18.24M
2017-09-16T08:01:32.688Z|I-OCEAN7-304-0616641|  23.22  15.220  41.163  33.211 1505.6604 08:03:23.31M
2017-09-16T08:01:37.754Z|I-OCEAN7-304-0616641|  23.22  15.219  41.067  33.125 1505.5594 08:03:28.37M
2017-09-16T08:01:42.816Z|I-OCEAN7-304-0616641|  23.20  15.220  41.034  33.096 1505.5250 08:03:33.44M
2017-09-16T08:01:47.885Z|I-OCEAN7-304-0616641|  23.20  15.220  41.115  33.168 1505.6093 08:03:38.50M
2017-09-16T08:01:52.947Z|I-OCEAN7-304-0616641|  23.27  15.220  41.081  33.138 1505.5759 08:03:43.57M
2017-09-16T08:01:58.009Z|I-OCEAN7-304-0616641|  23.27  15.220  41.072  33.129 1505.5667 08:03:48.63M