2017-09-16T07:52:00.638Z|I-OCEAN7-304-0616641|  23.23  15.221  40.960  33.028 1505.4504 07:53:51.23M
2017-09-16T07:52:05.704Z|I-OCEAN7-304-0616641|  23.23  15.221  40.904  32.978 1505.3916 07:53:56.29M
2017-09-16T07:52:10.767Z|I-OCEAN7-304-0616641|  23.23  15.220  40.990  33.056 1505.4812 07:54:01.36M
2017-09-16T07:52:15.831Z|I-OCEAN7-304-0616641|  23.22  15.220  40.990  33.055 1505.4805 07:54:06.42M
2017-09-16T07:52:20.898Z|I-OCEAN7-304-0616641|  23.22  15.220  41.073  33.130 1505.5673 07:54:11.48M
2017-09-16T07:52:25.962Z|I-OCEAN7-304-0616641|  23.21  15.220  40.932  33.004 1505.4199 07:54:16.55M
2017-09-16T07:52:31.025Z|I-OCEAN7-304-0616641|  23.22  15.220  40.900  32.974 1505.3856 07:54:21.61M
2017-09-16T07:52:36.092Z|I-OCEAN7-304-0616641|  23.26  15.220  40.899  32.974 1505.3857 07:54:26.67M
2017-09-16T07:52:41.152Z|I-OCEAN7-304-0616641|  23.26  15.220  41.102  33.157 1505.5973 07:54:31.74M
2017-09-16T07:52:46.221Z|I-OCEAN7-304-0616641|  23.26  15.220  41.102  33.157 1505.5979 07:54:36.80M
2017-09-16T07:52:51.285Z|I-OCEAN7-304-0616641|  23.26  15.217  41.312  33.348 1505.8107 07:54:41.86M
2017-09-16T07:52:56.350Z|I-OCEAN7-304-0616641|  23.25  15.217  41.242  33.286 1505.7371 07:54:46.93M