2017-09-16T07:50:04.671Z|I-OCEAN7-304-0616641| 23.23 15.220 41.003 33.067 1505.4935 07:51:55.25M 2017-09-16T07:50:09.735Z|I-OCEAN7-304-0616641| 23.23 15.220 41.022 33.085 1505.5135 07:52:00.32M 2017-09-16T07:50:14.799Z|I-OCEAN7-304-0616641| 23.23 15.220 40.975 33.042 1505.4648 07:52:05.38M 2017-09-16T07:50:19.606Z|I-OCEAN7-304-0616641| 23.21 15.221 40.937 33.007 1505.4265 07:52:10.44M 2017-09-16T07:50:24.670Z|I-OCEAN7-304-0616641| 23.26 15.221 41.009 33.072 1505.5035 07:52:15.25M 2017-09-16T07:50:29.736Z|I-OCEAN7-304-0616641| 23.28 15.221 41.077 33.133 1505.5745 07:52:20.32M 2017-09-16T07:50:34.800Z|I-OCEAN7-304-0616641| 23.28 15.221 41.051 33.110 1505.5486 07:52:25.38M 2017-09-16T07:50:39.863Z|I-OCEAN7-304-0616641| 23.22 15.222 41.042 33.101 1505.5383 07:52:30.44M 2017-09-16T07:50:44.927Z|I-OCEAN7-304-0616641| 23.23 15.222 40.931 33.001 1505.4235 07:52:35.51M 2017-09-16T07:50:49.995Z|I-OCEAN7-304-0616641| 23.23 15.223 40.931 33.000 1505.4249 07:52:40.57M 2017-09-16T07:50:55.056Z|I-OCEAN7-304-0616641| 23.25 15.223 40.898 32.970 1505.3917 07:52:45.64M