2017-09-16T07:50:04.671Z|I-OCEAN7-304-0616641|  23.23  15.220  41.003  33.067 1505.4935 07:51:55.25M
2017-09-16T07:50:09.735Z|I-OCEAN7-304-0616641|  23.23  15.220  41.022  33.085 1505.5135 07:52:00.32M
2017-09-16T07:50:14.799Z|I-OCEAN7-304-0616641|  23.23  15.220  40.975  33.042 1505.4648 07:52:05.38M
2017-09-16T07:50:19.606Z|I-OCEAN7-304-0616641|  23.21  15.221  40.937  33.007 1505.4265 07:52:10.44M
2017-09-16T07:50:24.670Z|I-OCEAN7-304-0616641|  23.26  15.221  41.009  33.072 1505.5035 07:52:15.25M
2017-09-16T07:50:29.736Z|I-OCEAN7-304-0616641|  23.28  15.221  41.077  33.133 1505.5745 07:52:20.32M
2017-09-16T07:50:34.800Z|I-OCEAN7-304-0616641|  23.28  15.221  41.051  33.110 1505.5486 07:52:25.38M
2017-09-16T07:50:39.863Z|I-OCEAN7-304-0616641|  23.22  15.222  41.042  33.101 1505.5383 07:52:30.44M
2017-09-16T07:50:44.927Z|I-OCEAN7-304-0616641|  23.23  15.222  40.931  33.001 1505.4235 07:52:35.51M
2017-09-16T07:50:49.995Z|I-OCEAN7-304-0616641|  23.23  15.223  40.931  33.000 1505.4249 07:52:40.57M
2017-09-16T07:50:55.056Z|I-OCEAN7-304-0616641|  23.25  15.223  40.898  32.970 1505.3917 07:52:45.64M