2017-09-16T07:48:03.118Z|I-OCEAN7-304-0616641|  23.21  15.219  41.099  33.154 1505.5913 07:49:53.68M
2017-09-16T07:48:08.187Z|I-OCEAN7-304-0616641|  23.21  15.219  41.021  33.085 1505.5117 07:49:58.75M
2017-09-16T07:48:13.245Z|I-OCEAN7-304-0616641|  23.21  15.220  41.060  33.119 1505.5536 07:50:03.81M
2017-09-16T07:48:18.310Z|I-OCEAN7-304-0616641|  23.21  15.220  41.051  33.110 1505.5442 07:50:08.87M
2017-09-16T07:48:23.374Z|I-OCEAN7-304-0616641|  23.21  15.221  41.049  33.109 1505.5432 07:50:13.94M
2017-09-16T07:48:28.442Z|I-OCEAN7-304-0616641|  23.22  15.221  41.013  33.076 1505.5062 07:50:19.02M
2017-09-16T07:48:33.505Z|I-OCEAN7-304-0616641|  23.22  15.225  41.004  33.063 1505.5065 07:50:24.09M
2017-09-16T07:48:38.573Z|I-OCEAN7-304-0616641|  23.22  15.226  40.989  33.050 1505.4912 07:50:29.15M
2017-09-16T07:48:43.635Z|I-OCEAN7-304-0616641|  23.22  15.226  40.936  33.002 1505.4364 07:50:34.21M
2017-09-16T07:48:48.701Z|I-OCEAN7-304-0616641|  23.22  15.226  40.985  33.046 1505.4874 07:50:39.28M
2017-09-16T07:48:53.766Z|I-OCEAN7-304-0616641|  23.22  15.225  41.027  33.084 1505.5306 07:50:44.34M
2017-09-16T07:48:58.831Z|I-OCEAN7-304-0616641|  23.22  15.225  40.996  33.057 1505.4979 07:50:49.40M