2017-09-16T07:46:01.826Z|I-OCEAN7-304-0616641| 23.22 15.227 40.916 32.983 1505.4172 07:47:52.41M 2017-09-16T07:46:06.891Z|I-OCEAN7-304-0616641| 23.22 15.226 41.092 33.142 1505.6002 07:47:57.45M 2017-09-16T07:46:11.956Z|I-OCEAN7-304-0616641| 23.23 15.226 41.134 33.180 1505.6442 07:48:02.52M 2017-09-16T07:46:17.022Z|I-OCEAN7-304-0616641| 23.23 15.226 41.160 33.203 1505.6710 07:48:07.58M 2017-09-16T07:46:22.083Z|I-OCEAN7-304-0616641| 23.24 15.225 41.137 33.183 1505.6458 07:48:12.65M 2017-09-16T07:46:27.154Z|I-OCEAN7-304-0616641| 23.24 15.225 41.136 33.183 1505.6444 07:48:17.71M 2017-09-16T07:46:32.216Z|I-OCEAN7-304-0616641| 23.23 15.225 41.142 33.188 1505.6498 07:48:22.77M 2017-09-16T07:46:37.019Z|I-OCEAN7-304-0616641| 23.23 15.225 41.110 33.159 1505.6156 07:48:27.84M 2017-09-16T07:46:42.083Z|I-OCEAN7-304-0616641| 23.26 15.224 41.100 33.151 1505.6052 07:48:32.65M 2017-09-16T07:46:47.150Z|I-OCEAN7-304-0616641| 23.26 15.224 41.099 33.150 1505.6031 07:48:37.71M 2017-09-16T07:46:52.211Z|I-OCEAN7-304-0616641| 23.25 15.224 41.101 33.153 1505.6046 07:48:42.77M 2017-09-16T07:46:57.278Z|I-OCEAN7-304-0616641| 23.25 15.223 41.102 33.153 1505.6049 07:48:47.83M