2017-09-16T07:39:02.239Z|I-OCEAN7-304-0616641|  23.22  15.221  40.968  33.035 1505.4602 07:40:52.77M
2017-09-16T07:39:07.303Z|I-OCEAN7-304-0616641|  23.23  15.221  40.944  33.013 1505.4355 07:40:57.83M
2017-09-16T07:39:12.366Z|I-OCEAN7-304-0616641|  23.23  15.221  40.950  33.019 1505.4417 07:41:02.90M
2017-09-16T07:39:17.433Z|I-OCEAN7-304-0616641|  23.23  15.222  40.891  32.965 1505.3807 07:41:07.96M
2017-09-16T07:39:22.497Z|I-OCEAN7-304-0616641|  23.23  15.222  41.011  33.073 1505.5061 07:41:13.04M
2017-09-16T07:39:27.302Z|I-OCEAN7-304-0616641|  23.22  15.221  41.017  33.080 1505.5099 07:41:18.11M
2017-09-16T07:39:32.365Z|I-OCEAN7-304-0616641|  23.22  15.220  40.981  33.047 1505.4708 07:41:22.90M
2017-09-16T07:39:37.430Z|I-OCEAN7-304-0616641|  23.22  15.220  41.161  33.210 1505.6580 07:41:27.96M
2017-09-16T07:39:42.496Z|I-OCEAN7-304-0616641|  23.22  15.219  41.234  33.276 1505.7336 07:41:33.04M
2017-09-16T07:39:47.560Z|I-OCEAN7-304-0616641|  23.22  15.219  41.229  33.272 1505.7277 07:41:38.11M
2017-09-16T07:39:52.625Z|I-OCEAN7-304-0616641|  23.23  15.219  41.228  33.271 1505.7264 07:41:43.17M
2017-09-16T07:39:57.715Z|I-OCEAN7-304-0616641|  23.23  15.219  41.145  33.196 1505.6396 07:41:48.24M