2017-09-16T07:37:00.946Z|I-OCEAN7-304-0616641|  23.23  15.220  40.887  32.963 1505.3730 07:38:51.48M
2017-09-16T07:37:06.010Z|I-OCEAN7-304-0616641|  23.22  15.220  40.898  32.973 1505.3834 07:38:56.54M
2017-09-16T07:37:11.078Z|I-OCEAN7-304-0616641|  23.22  15.220  40.944  33.014 1505.4318 07:39:01.60M
2017-09-16T07:37:16.141Z|I-OCEAN7-304-0616641|  23.23  15.220  40.970  33.037 1505.4586 07:39:06.67M
2017-09-16T07:37:21.207Z|I-OCEAN7-304-0616641|  23.23  15.220  40.996  33.061 1505.4857 07:39:11.73M
2017-09-16T07:37:26.270Z|I-OCEAN7-304-0616641|  23.21  15.219  41.092  33.149 1505.5856 07:39:16.80M
2017-09-16T07:37:31.337Z|I-OCEAN7-304-0616641|  23.20  15.220  40.994  33.060 1505.4835 07:39:21.86M
2017-09-16T07:37:36.401Z|I-OCEAN7-304-0616641|  23.20  15.218  41.121  33.175 1505.6138 07:39:26.93M
2017-09-16T07:37:41.465Z|I-OCEAN7-304-0616641|  23.19  15.219  41.150  33.200 1505.6450 07:39:32.01M
2017-09-16T07:37:46.528Z|I-OCEAN7-304-0616641|  23.21  15.219  41.126  33.179 1505.6212 07:39:37.07M
2017-09-16T07:37:51.333Z|I-OCEAN7-304-0616641|  23.21  15.219  41.049  33.109 1505.5406 07:39:42.13M
2017-09-16T07:37:56.395Z|I-OCEAN7-304-0616641|  23.21  15.220  41.183  33.229 1505.6805 07:39:46.92M