2017-09-16T07:35:04.459Z|I-OCEAN7-304-0616641|  23.23  15.223  40.957  33.024 1505.4539 07:36:54.97M
2017-09-16T07:35:09.523Z|I-OCEAN7-304-0616641|  23.23  15.224  40.985  33.048 1505.4825 07:37:00.06M
2017-09-16T07:35:14.590Z|I-OCEAN7-304-0616641|  23.23  15.224  41.032  33.090 1505.5320 07:37:05.12M
2017-09-16T07:35:19.652Z|I-OCEAN7-304-0616641|  23.20  15.223  41.004  33.066 1505.5027 07:37:10.18M
2017-09-16T07:35:24.718Z|I-OCEAN7-304-0616641|  23.24  15.223  40.836  32.915 1505.3264 07:37:15.25M
2017-09-16T07:35:29.781Z|I-OCEAN7-304-0616641|  23.22  15.223  40.899  32.971 1505.3912 07:37:20.31M
2017-09-16T07:35:34.843Z|I-OCEAN7-304-0616641|  23.22  15.222  40.888  32.962 1505.3794 07:37:25.37M
2017-09-16T07:35:39.913Z|I-OCEAN7-304-0616641|  23.22  15.222  40.886  32.961 1505.3768 07:37:30.43M
2017-09-16T07:35:44.974Z|I-OCEAN7-304-0616641|  23.18  15.222  40.839  32.918 1505.3262 07:37:35.50M
2017-09-16T07:35:50.042Z|I-OCEAN7-304-0616641|  23.18  15.222  40.885  32.960 1505.3727 07:37:40.56M
2017-09-16T07:35:55.105Z|I-OCEAN7-304-0616641|  23.19  15.221  40.972  33.038 1505.4639 07:37:45.63M