2017-09-16T07:28:01.126Z|I-OCEAN7-304-0616641| 23.21 15.221 40.964 33.031 1505.4545 07:29:51.60M 2017-09-16T07:28:06.171Z|I-OCEAN7-304-0616641| 23.21 15.221 40.958 33.026 1505.4478 07:29:56.67M 2017-09-16T07:28:11.236Z|I-OCEAN7-304-0616641| 23.23 15.220 41.076 33.133 1505.5707 07:30:01.73M 2017-09-16T07:28:16.300Z|I-OCEAN7-304-0616641| 23.18 15.220 41.076 33.133 1505.5699 07:30:06.79M 2017-09-16T07:28:21.364Z|I-OCEAN7-304-0616641| 23.19 15.220 41.086 33.142 1505.5801 07:30:11.86M 2017-09-16T07:28:26.431Z|I-OCEAN7-304-0616641| 23.20 15.220 41.087 33.142 1505.5819 07:30:16.92M 2017-09-16T07:28:31.494Z|I-OCEAN7-304-0616641| 23.20 15.221 41.064 33.121 1505.5586 07:30:22.01M 2017-09-16T07:28:36.560Z|I-OCEAN7-304-0616641| 23.20 15.221 41.113 33.166 1505.6107 07:30:27.07M 2017-09-16T07:28:41.624Z|I-OCEAN7-304-0616641| 23.20 15.221 41.164 33.212 1505.6644 07:30:32.13M 2017-09-16T07:28:46.688Z|I-OCEAN7-304-0616641| 23.21 15.221 41.252 33.290 1505.7565 07:30:37.20M 2017-09-16T07:28:51.755Z|I-OCEAN7-304-0616641| 23.21 15.221 41.241 33.280 1505.7454 07:30:42.26M 2017-09-16T07:28:56.820Z|I-OCEAN7-304-0616641| 23.22 15.222 41.224 33.265 1505.7285 07:30:47.33M