2017-09-16T07:28:01.126Z|I-OCEAN7-304-0616641|  23.21  15.221  40.964  33.031 1505.4545 07:29:51.60M
2017-09-16T07:28:06.171Z|I-OCEAN7-304-0616641|  23.21  15.221  40.958  33.026 1505.4478 07:29:56.67M
2017-09-16T07:28:11.236Z|I-OCEAN7-304-0616641|  23.23  15.220  41.076  33.133 1505.5707 07:30:01.73M
2017-09-16T07:28:16.300Z|I-OCEAN7-304-0616641|  23.18  15.220  41.076  33.133 1505.5699 07:30:06.79M
2017-09-16T07:28:21.364Z|I-OCEAN7-304-0616641|  23.19  15.220  41.086  33.142 1505.5801 07:30:11.86M
2017-09-16T07:28:26.431Z|I-OCEAN7-304-0616641|  23.20  15.220  41.087  33.142 1505.5819 07:30:16.92M
2017-09-16T07:28:31.494Z|I-OCEAN7-304-0616641|  23.20  15.221  41.064  33.121 1505.5586 07:30:22.01M
2017-09-16T07:28:36.560Z|I-OCEAN7-304-0616641|  23.20  15.221  41.113  33.166 1505.6107 07:30:27.07M
2017-09-16T07:28:41.624Z|I-OCEAN7-304-0616641|  23.20  15.221  41.164  33.212 1505.6644 07:30:32.13M
2017-09-16T07:28:46.688Z|I-OCEAN7-304-0616641|  23.21  15.221  41.252  33.290 1505.7565 07:30:37.20M
2017-09-16T07:28:51.755Z|I-OCEAN7-304-0616641|  23.21  15.221  41.241  33.280 1505.7454 07:30:42.26M
2017-09-16T07:28:56.820Z|I-OCEAN7-304-0616641|  23.22  15.222  41.224  33.265 1505.7285 07:30:47.33M