2017-09-16T07:17:04.255Z|I-OCEAN7-304-0616641| 23.30 15.225 40.969 33.032 1505.4696 07:18:54.72M 2017-09-16T07:17:09.322Z|I-OCEAN7-304-0616641| 23.27 15.225 40.968 33.032 1505.4679 07:18:59.78M 2017-09-16T07:17:14.387Z|I-OCEAN7-304-0616641| 23.21 15.222 40.967 33.033 1505.4604 07:19:04.84M 2017-09-16T07:17:19.453Z|I-OCEAN7-304-0616641| 23.20 15.222 40.993 33.057 1505.4865 07:19:09.91M 2017-09-16T07:17:24.515Z|I-OCEAN7-304-0616641| 23.24 15.221 40.961 33.029 1505.4534 07:19:14.97M 2017-09-16T07:17:29.579Z|I-OCEAN7-304-0616641| 23.24 15.221 41.085 33.141 1505.5814 07:19:20.05M 2017-09-16T07:17:34.644Z|I-OCEAN7-304-0616641| 23.24 15.220 41.176 33.223 1505.6752 07:19:25.12M 2017-09-16T07:17:39.710Z|I-OCEAN7-304-0616641| 23.24 15.220 41.143 33.194 1505.6399 07:19:30.18M 2017-09-16T07:17:44.777Z|I-OCEAN7-304-0616641| 23.27 15.219 41.143 33.194 1505.6399 07:19:35.25M 2017-09-16T07:17:49.840Z|I-OCEAN7-304-0616641| 23.23 15.219 41.120 33.173 1505.6145 07:19:40.31M 2017-09-16T07:17:54.906Z|I-OCEAN7-304-0616641| 23.23 15.219 41.110 33.164 1505.6044 07:19:45.37M 2017-09-16T07:17:59.967Z|I-OCEAN7-304-0616641| 23.23 15.220 41.034 33.096 1505.5265 07:19:50.44M