2017-09-16T07:17:04.255Z|I-OCEAN7-304-0616641|  23.30  15.225  40.969  33.032 1505.4696 07:18:54.72M
2017-09-16T07:17:09.322Z|I-OCEAN7-304-0616641|  23.27  15.225  40.968  33.032 1505.4679 07:18:59.78M
2017-09-16T07:17:14.387Z|I-OCEAN7-304-0616641|  23.21  15.222  40.967  33.033 1505.4604 07:19:04.84M
2017-09-16T07:17:19.453Z|I-OCEAN7-304-0616641|  23.20  15.222  40.993  33.057 1505.4865 07:19:09.91M
2017-09-16T07:17:24.515Z|I-OCEAN7-304-0616641|  23.24  15.221  40.961  33.029 1505.4534 07:19:14.97M
2017-09-16T07:17:29.579Z|I-OCEAN7-304-0616641|  23.24  15.221  41.085  33.141 1505.5814 07:19:20.05M
2017-09-16T07:17:34.644Z|I-OCEAN7-304-0616641|  23.24  15.220  41.176  33.223 1505.6752 07:19:25.12M
2017-09-16T07:17:39.710Z|I-OCEAN7-304-0616641|  23.24  15.220  41.143  33.194 1505.6399 07:19:30.18M
2017-09-16T07:17:44.777Z|I-OCEAN7-304-0616641|  23.27  15.219  41.143  33.194 1505.6399 07:19:35.25M
2017-09-16T07:17:49.840Z|I-OCEAN7-304-0616641|  23.23  15.219  41.120  33.173 1505.6145 07:19:40.31M
2017-09-16T07:17:54.906Z|I-OCEAN7-304-0616641|  23.23  15.219  41.110  33.164 1505.6044 07:19:45.37M
2017-09-16T07:17:59.967Z|I-OCEAN7-304-0616641|  23.23  15.220  41.034  33.096 1505.5265 07:19:50.44M