2017-09-16T07:15:03.227Z|I-OCEAN7-304-0616641|  23.20  15.223  41.211  33.252 1505.7168 07:16:53.68M
2017-09-16T07:15:08.289Z|I-OCEAN7-304-0616641|  23.20  15.223  41.172  33.217 1505.6763 07:16:58.74M
2017-09-16T07:15:13.355Z|I-OCEAN7-304-0616641|  23.20  15.223  41.162  33.208 1505.6660 07:17:03.80M
2017-09-16T07:15:18.419Z|I-OCEAN7-304-0616641|  23.24  15.223  41.183  33.227 1505.6891 07:17:08.87M
2017-09-16T07:15:23.483Z|I-OCEAN7-304-0616641|  23.24  15.223  41.193  33.236 1505.6997 07:17:13.93M
2017-09-16T07:15:28.549Z|I-OCEAN7-304-0616641|  23.25  15.223  41.231  33.270 1505.7401 07:17:19.02M
2017-09-16T07:15:33.614Z|I-OCEAN7-304-0616641|  23.25  15.223  41.201  33.243 1505.7084 07:17:24.08M
2017-09-16T07:15:38.419Z|I-OCEAN7-304-0616641|  23.25  15.223  41.131  33.180 1505.6354 07:17:29.14M
2017-09-16T07:15:43.483Z|I-OCEAN7-304-0616641|  23.25  15.223  41.152  33.199 1505.6566 07:17:33.93M
2017-09-16T07:15:48.548Z|I-OCEAN7-304-0616641|  23.25  15.223  41.046  33.104 1505.5458 07:17:39.02M
2017-09-16T07:15:53.612Z|I-OCEAN7-304-0616641|  23.24  15.223  41.014  33.074 1505.5115 07:17:44.08M
2017-09-16T07:15:58.676Z|I-OCEAN7-304-0616641|  23.24  15.223  41.036  33.095 1505.5352 07:17:49.14M