2017-09-16T07:09:03.893Z|I-OCEAN7-304-0616641|  23.24  15.226  41.024  33.082 1505.5291 07:10:54.33M
2017-09-16T07:09:08.956Z|I-OCEAN7-304-0616641|  23.24  15.225  40.982  33.044 1505.4841 07:10:59.40M
2017-09-16T07:09:14.021Z|I-OCEAN7-304-0616641|  23.26  15.225  40.982  33.044 1505.4836 07:11:04.46M
2017-09-16T07:09:19.087Z|I-OCEAN7-304-0616641|  23.26  15.225  40.972  33.036 1505.4731 07:11:09.52M
2017-09-16T07:09:24.152Z|I-OCEAN7-304-0616641|  23.26  15.225  41.017  33.076 1505.5187 07:11:14.59M
2017-09-16T07:09:29.212Z|I-OCEAN7-304-0616641|  23.28  15.224  40.993  33.055 1505.4943 07:11:19.65M
2017-09-16T07:09:34.279Z|I-OCEAN7-304-0616641|  23.27  15.224  40.951  33.017 1505.4498 07:11:24.71M
2017-09-16T07:09:39.346Z|I-OCEAN7-304-0616641|  23.27  15.224  40.895  32.966 1505.3909 07:11:29.78M
2017-09-16T07:09:44.409Z|I-OCEAN7-304-0616641|  23.27  15.225  40.945  33.011 1505.4438 07:11:34.84M
2017-09-16T07:09:49.472Z|I-OCEAN7-304-0616641|  23.26  15.225  40.944  33.010 1505.4435 07:11:39.90M
2017-09-16T07:09:54.538Z|I-OCEAN7-304-0616641|  23.26  15.225  40.944  33.010 1505.4435 07:11:44.97M
2017-09-16T07:09:59.605Z|I-OCEAN7-304-0616641|  23.26  15.225  40.931  32.999 1505.4304 07:11:50.05M