2017-09-16T07:02:00.017Z|I-OCEAN7-304-0616641|  23.25  15.221  40.884  32.959 1505.3727 07:03:50.43M
2017-09-16T07:02:05.083Z|I-OCEAN7-304-0616641|  23.26  15.220  40.884  32.960 1505.3708 07:03:55.49M
2017-09-16T07:02:10.148Z|I-OCEAN7-304-0616641|  23.24  15.220  40.874  32.952 1505.3596 07:04:00.56M
2017-09-16T07:02:15.214Z|I-OCEAN7-304-0616641|  23.24  15.220  40.902  32.976 1505.3878 07:04:05.62M
2017-09-16T07:02:20.278Z|I-OCEAN7-304-0616641|  23.24  15.220  40.895  32.971 1505.3810 07:04:10.69M
2017-09-16T07:02:25.343Z|I-OCEAN7-304-0616641|  23.30  15.220  40.821  32.903 1505.3040 07:04:15.75M
2017-09-16T07:02:30.407Z|I-OCEAN7-304-0616641|  23.30  15.220  40.846  32.926 1505.3304 07:04:20.81M
2017-09-16T07:02:35.474Z|I-OCEAN7-304-0616641|  23.31  15.220  40.880  32.957 1505.3671 07:04:25.88M
2017-09-16T07:02:40.535Z|I-OCEAN7-304-0616641|  23.25  15.220  40.881  32.957 1505.3663 07:04:30.94M
2017-09-16T07:02:45.600Z|I-OCEAN7-304-0616641|  23.26  15.220  40.880  32.957 1505.3669 07:04:36.03M
2017-09-16T07:02:50.667Z|I-OCEAN7-304-0616641|  23.26  15.220  40.913  32.986 1505.4012 07:04:41.09M
2017-09-16T07:02:55.731Z|I-OCEAN7-304-0616641|  23.28  15.221  40.955  33.023 1505.4458 07:04:46.15M