2017-09-16T06:51:02.648Z|I-OCEAN7-304-0616641| 23.32 15.224 40.833 32.911 1505.3263 06:52:53.03M 2017-09-16T06:51:07.714Z|I-OCEAN7-304-0616641| 23.32 15.224 40.833 32.911 1505.3269 06:52:58.10M 2017-09-16T06:51:12.519Z|I-OCEAN7-304-0616641| 23.31 15.224 40.902 32.973 1505.3978 06:53:03.16M 2017-09-16T06:51:17.581Z|I-OCEAN7-304-0616641| 23.33 15.224 40.796 32.878 1505.2878 06:53:07.95M 2017-09-16T06:51:22.649Z|I-OCEAN7-304-0616641| 23.33 15.224 40.804 32.885 1505.2964 06:53:13.03M 2017-09-16T06:51:27.711Z|I-OCEAN7-304-0616641| 23.33 15.224 40.803 32.884 1505.2943 06:53:18.10M 2017-09-16T06:51:32.776Z|I-OCEAN7-304-0616641| 23.33 15.224 40.801 32.883 1505.2926 06:53:23.16M 2017-09-16T06:51:37.838Z|I-OCEAN7-304-0616641| 23.37 15.223 40.800 32.882 1505.2915 06:53:28.22M 2017-09-16T06:51:42.907Z|I-OCEAN7-304-0616641| 23.35 15.223 40.842 32.920 1505.3340 06:53:33.29M 2017-09-16T06:51:47.970Z|I-OCEAN7-304-0616641| 23.35 15.223 40.875 32.950 1505.3684 06:53:38.35M 2017-09-16T06:51:53.035Z|I-OCEAN7-304-0616641| 23.35 15.223 40.853 32.929 1505.3458 06:53:43.42M 2017-09-16T06:51:58.100Z|I-OCEAN7-304-0616641| 23.35 15.223 40.845 32.922 1505.3368 06:53:48.48M