2017-09-16T06:47:00.845Z|I-OCEAN7-304-0616641|  23.35  15.223  40.883  32.957 1505.3765 06:48:51.22M
2017-09-16T06:47:05.909Z|I-OCEAN7-304-0616641|  23.35  15.222  40.907  32.979 1505.4010 06:48:56.28M
2017-09-16T06:47:10.973Z|I-OCEAN7-304-0616641|  23.35  15.222  40.908  32.980 1505.4005 06:49:01.34M
2017-09-16T06:47:16.040Z|I-OCEAN7-304-0616641|  23.35  15.222  40.887  32.962 1505.3789 06:49:06.40M
2017-09-16T06:47:21.101Z|I-OCEAN7-304-0616641|  23.34  15.221  40.937  33.007 1505.4297 06:49:11.47M
2017-09-16T06:47:26.168Z|I-OCEAN7-304-0616641|  23.34  15.221  40.961  33.029 1505.4551 06:49:16.53M
2017-09-16T06:47:31.233Z|I-OCEAN7-304-0616641|  23.34  15.223  40.903  32.974 1505.3976 06:49:21.60M
2017-09-16T06:47:36.297Z|I-OCEAN7-304-0616641|  23.32  15.224  40.893  32.965 1505.3887 06:49:26.66M
2017-09-16T06:47:41.363Z|I-OCEAN7-304-0616641|  23.32  15.225  40.892  32.964 1505.3900 06:49:31.72M
2017-09-16T06:47:46.424Z|I-OCEAN7-304-0616641|  23.32  15.226  40.883  32.955 1505.3818 06:49:36.79M
2017-09-16T06:47:51.491Z|I-OCEAN7-304-0616641|  23.32  15.227  40.841  32.916 1505.3412 06:49:41.85M
2017-09-16T06:47:56.296Z|I-OCEAN7-304-0616641|  23.32  15.227  40.849  32.923 1505.3490 06:49:46.91M