2017-09-16T06:43:03.324Z|I-OCEAN7-304-0616641| 23.37 15.223 40.840 32.918 1505.3325 06:44:53.69M 2017-09-16T06:43:08.387Z|I-OCEAN7-304-0616641| 23.36 15.223 40.839 32.917 1505.3313 06:44:58.73M 2017-09-16T06:43:13.453Z|I-OCEAN7-304-0616641| 23.36 15.223 40.873 32.947 1505.3666 06:45:03.80M 2017-09-16T06:43:18.518Z|I-OCEAN7-304-0616641| 23.36 15.223 40.872 32.947 1505.3671 06:45:08.86M 2017-09-16T06:43:23.581Z|I-OCEAN7-304-0616641| 23.36 15.224 40.840 32.918 1505.3342 06:45:13.92M 2017-09-16T06:43:28.648Z|I-OCEAN7-304-0616641| 23.36 15.223 40.894 32.967 1505.3900 06:45:19.01M 2017-09-16T06:43:33.708Z|I-OCEAN7-304-0616641| 23.36 15.223 40.865 32.940 1505.3586 06:45:24.07M 2017-09-16T06:43:38.773Z|I-OCEAN7-304-0616641| 23.36 15.223 40.865 32.940 1505.3586 06:45:29.13M 2017-09-16T06:43:43.842Z|I-OCEAN7-304-0616641| 23.34 15.223 40.871 32.946 1505.3644 06:45:34.20M 2017-09-16T06:43:48.906Z|I-OCEAN7-304-0616641| 23.34 15.223 40.845 32.922 1505.3374 06:45:39.26M 2017-09-16T06:43:53.970Z|I-OCEAN7-304-0616641| 23.35 15.223 40.845 32.923 1505.3381 06:45:44.33M 2017-09-16T06:43:59.033Z|I-OCEAN7-304-0616641| 23.36 15.223 40.858 32.934 1505.3505 06:45:49.39M