2017-09-16T06:23:00.268Z|I-OCEAN7-304-0616641|  23.46  15.226  40.854  32.928 1505.3541 06:24:50.55M
2017-09-16T06:23:05.332Z|I-OCEAN7-304-0616641|  23.51  15.225  40.847  32.923 1505.3472 06:24:55.61M
2017-09-16T06:23:10.421Z|I-OCEAN7-304-0616641|  23.45  15.225  40.811  32.890 1505.3077 06:25:00.68M
2017-09-16T06:23:15.461Z|I-OCEAN7-304-0616641|  23.46  15.225  40.811  32.890 1505.3075 06:25:05.74M
2017-09-16T06:23:20.528Z|I-OCEAN7-304-0616641|  23.46  15.225  40.811  32.891 1505.3079 06:25:10.80M
2017-09-16T06:23:25.592Z|I-OCEAN7-304-0616641|  23.45  15.225  40.795  32.876 1505.2905 06:25:15.87M
2017-09-16T06:23:30.656Z|I-OCEAN7-304-0616641|  23.49  15.225  40.827  32.905 1505.3240 06:25:20.93M
2017-09-16T06:23:35.720Z|I-OCEAN7-304-0616641|  23.47  15.225  40.858  32.933 1505.3564 06:25:26.02M
2017-09-16T06:23:40.785Z|I-OCEAN7-304-0616641|  23.47  15.224  40.890  32.962 1505.3899 06:25:31.08M
2017-09-16T06:23:45.848Z|I-OCEAN7-304-0616641|  23.48  15.224  40.880  32.953 1505.3783 06:25:36.14M
2017-09-16T06:23:50.914Z|I-OCEAN7-304-0616641|  23.48  15.224  40.879  32.952 1505.3772 06:25:41.20M
2017-09-16T06:23:55.982Z|I-OCEAN7-304-0616641|  23.47  15.224  40.991  33.053 1505.4945 06:25:46.27M