2017-09-16T06:03:02.014Z|I-OCEAN7-304-0616641| 23.64 15.229 40.804 32.881 1505.3124 06:04:52.24M 2017-09-16T06:03:07.080Z|I-OCEAN7-304-0616641| 23.64 15.229 40.828 32.902 1505.3367 06:04:57.30M 2017-09-16T06:03:12.145Z|I-OCEAN7-304-0616641| 23.64 15.228 40.793 32.871 1505.2988 06:05:02.36M 2017-09-16T06:03:17.207Z|I-OCEAN7-304-0616641| 23.62 15.228 40.801 32.879 1505.3063 06:05:07.43M 2017-09-16T06:03:22.276Z|I-OCEAN7-304-0616641| 23.58 15.228 40.843 32.916 1505.3484 06:05:12.49M 2017-09-16T06:03:27.363Z|I-OCEAN7-304-0616641| 23.58 15.227 40.864 32.936 1505.3700 06:05:17.56M 2017-09-16T06:03:32.423Z|I-OCEAN7-304-0616641| 23.58 15.227 40.834 32.909 1505.3385 06:05:22.62M 2017-09-16T06:03:37.470Z|I-OCEAN7-304-0616641| 23.58 15.227 40.808 32.885 1505.3120 06:05:27.69M 2017-09-16T06:03:42.536Z|I-OCEAN7-304-0616641| 23.66 15.228 40.773 32.854 1505.2770 06:05:32.75M 2017-09-16T06:03:47.597Z|I-OCEAN7-304-0616641| 23.64 15.228 40.826 32.901 1505.3323 06:05:37.81M 2017-09-16T06:03:52.666Z|I-OCEAN7-304-0616641| 23.64 15.228 40.816 32.892 1505.3228 06:05:42.87M 2017-09-16T06:03:57.729Z|I-OCEAN7-304-0616641| 23.57 15.228 40.763 32.844 1505.2662 06:05:47.94M