2017-09-16T05:55:01.647Z|I-OCEAN7-304-0616641|  23.69  15.231  40.822  32.895 1505.3373 05:56:51.83M
2017-09-16T05:55:06.714Z|I-OCEAN7-304-0616641|  23.69  15.232  40.794  32.869 1505.3086 05:56:56.89M
2017-09-16T05:55:11.778Z|I-OCEAN7-304-0616641|  23.69  15.232  40.877  32.943 1505.3954 05:57:01.96M
2017-09-16T05:55:16.846Z|I-OCEAN7-304-0616641|  23.64  15.232  40.876  32.943 1505.3949 05:57:07.04M
2017-09-16T05:55:21.908Z|I-OCEAN7-304-0616641|  23.64  15.233  40.897  32.961 1505.4174 05:57:12.11M
2017-09-16T05:55:26.974Z|I-OCEAN7-304-0616641|  23.64  15.233  40.889  32.953 1505.4091 05:57:17.17M
2017-09-16T05:55:32.039Z|I-OCEAN7-304-0616641|  23.65  15.233  40.905  32.968 1505.4258 05:57:22.24M
2017-09-16T05:55:37.103Z|I-OCEAN7-304-0616641|  23.65  15.233  40.925  32.987 1505.4475 05:57:27.30M
2017-09-16T05:55:42.170Z|I-OCEAN7-304-0616641|  23.65  15.233  40.900  32.963 1505.4209 05:57:32.36M
2017-09-16T05:55:47.233Z|I-OCEAN7-304-0616641|  23.67  15.233  40.855  32.923 1505.3733 05:57:37.43M
2017-09-16T05:55:52.298Z|I-OCEAN7-304-0616641|  23.67  15.232  40.845  32.915 1505.3628 05:57:42.49M
2017-09-16T05:55:57.361Z|I-OCEAN7-304-0616641|  23.67  15.232  40.829  32.900 1505.3452 05:57:47.55M