2017-09-16T05:48:02.321Z|I-OCEAN7-304-0616641|  23.75  15.226  40.880  32.951 1505.3875 05:49:52.49M
2017-09-16T05:48:07.384Z|I-OCEAN7-304-0616641|  23.78  15.226  40.821  32.898 1505.3264 05:49:57.55M
2017-09-16T05:48:12.452Z|I-OCEAN7-304-0616641|  23.78  15.226  40.780  32.862 1505.2828 05:50:02.61M
2017-09-16T05:48:17.515Z|I-OCEAN7-304-0616641|  23.79  15.225  40.810  32.889 1505.3125 05:50:07.68M
2017-09-16T05:48:22.578Z|I-OCEAN7-304-0616641|  23.80  15.225  40.769  32.853 1505.2695 05:50:12.74M
2017-09-16T05:48:27.644Z|I-OCEAN7-304-0616641|  23.80  15.225  40.795  32.876 1505.2960 05:50:17.81M
2017-09-16T05:48:32.707Z|I-OCEAN7-304-0616641|  23.82  15.225  40.795  32.876 1505.2963 05:50:22.87M
2017-09-16T05:48:37.770Z|I-OCEAN7-304-0616641|  23.81  15.225  40.756  32.841 1505.2562 05:50:27.93M
2017-09-16T05:48:42.838Z|I-OCEAN7-304-0616641|  23.81  15.225  40.756  32.840 1505.2556 05:50:33.01M
2017-09-16T05:48:47.901Z|I-OCEAN7-304-0616641|  23.75  15.225  40.756  32.840 1505.2550 05:50:38.08M
2017-09-16T05:48:52.968Z|I-OCEAN7-304-0616641|  23.75  15.225  40.755  32.840 1505.2550 05:50:43.14M
2017-09-16T05:48:58.032Z|I-OCEAN7-304-0616641|  23.75  15.225  40.780  32.862 1505.2809 05:50:48.21M