2017-09-16T05:44:00.517Z|I-OCEAN7-304-0616641|  23.76  15.226  40.793  32.873 1505.2970 05:45:50.67M
2017-09-16T05:44:05.324Z|I-OCEAN7-304-0616641|  23.76  15.226  40.751  32.835 1505.2529 05:45:55.73M
2017-09-16T05:44:10.386Z|I-OCEAN7-304-0616641|  23.76  15.226  40.814  32.891 1505.3182 05:46:00.54M
2017-09-16T05:44:15.450Z|I-OCEAN7-304-0616641|  23.76  15.226  40.789  32.869 1505.2932 05:46:05.60M
2017-09-16T05:44:20.516Z|I-OCEAN7-304-0616641|  23.76  15.226  40.840  32.915 1505.3456 05:46:10.67M
2017-09-16T05:44:25.321Z|I-OCEAN7-304-0616641|  23.77  15.227  40.814  32.891 1505.3193 05:46:15.73M
2017-09-16T05:44:30.384Z|I-OCEAN7-304-0616641|  23.77  15.227  40.783  32.863 1505.2869 05:46:20.54M
2017-09-16T05:44:35.448Z|I-OCEAN7-304-0616641|  23.77  15.226  40.783  32.863 1505.2863 05:46:25.60M
2017-09-16T05:44:40.514Z|I-OCEAN7-304-0616641|  23.77  15.226  40.749  32.834 1505.2505 05:46:30.67M
2017-09-16T05:44:45.583Z|I-OCEAN7-304-0616641|  23.74  15.228  40.758  32.840 1505.2642 05:46:35.73M
2017-09-16T05:44:50.644Z|I-OCEAN7-304-0616641|  23.77  15.228  40.825  32.900 1505.3354 05:46:40.79M
2017-09-16T05:44:55.707Z|I-OCEAN7-304-0616641|  23.77  15.229  40.926  32.990 1505.4412 05:46:45.86M