2017-09-16T05:37:00.668Z|I-OCEAN7-304-0616641|  23.87  15.230  40.871  32.940 1505.3887 05:38:50.79M
2017-09-16T05:37:05.732Z|I-OCEAN7-304-0616641|  23.87  15.230  40.801  32.877 1505.3137 05:38:55.86M
2017-09-16T05:37:10.797Z|I-OCEAN7-304-0616641|  23.88  15.229  40.828  32.902 1505.3412 05:39:00.92M
2017-09-16T05:37:15.860Z|I-OCEAN7-304-0616641|  23.88  15.228  40.869  32.940 1505.3829 05:39:06.00M
2017-09-16T05:37:20.924Z|I-OCEAN7-304-0616641|  23.88  15.228  40.673  32.763 1505.1770 05:39:11.06M
2017-09-16T05:37:25.991Z|I-OCEAN7-304-0616641|  23.87  15.228  40.667  32.758 1505.1696 05:39:16.13M
2017-09-16T05:37:31.054Z|I-OCEAN7-304-0616641|  23.87  15.227  40.714  32.801 1505.2177 05:39:21.19M
2017-09-16T05:37:35.859Z|I-OCEAN7-304-0616641|  23.87  15.227  40.714  32.802 1505.2172 05:39:26.26M
2017-09-16T05:37:40.924Z|I-OCEAN7-304-0616641|  23.87  15.227  40.726  32.813 1505.2295 05:39:31.07M
2017-09-16T05:37:45.988Z|I-OCEAN7-304-0616641|  23.87  15.226  40.728  32.815 1505.2312 05:39:36.13M
2017-09-16T05:37:51.053Z|I-OCEAN7-304-0616641|  23.85  15.226  40.730  32.817 1505.2317 05:39:41.19M
2017-09-16T05:37:56.117Z|I-OCEAN7-304-0616641|  23.85  15.225  40.770  32.853 1505.2721 05:39:46.26M