2017-09-16T05:29:00.821Z|I-OCEAN7-304-0616641|  23.94  15.227  40.858  32.931 1505.3684 05:30:50.92M
2017-09-16T05:29:05.887Z|I-OCEAN7-304-0616641|  23.94  15.227  40.859  32.932 1505.3694 05:30:56.00M
2017-09-16T05:29:10.951Z|I-OCEAN7-304-0616641|  23.93  15.227  40.857  32.930 1505.3673 05:31:01.07M
2017-09-16T05:29:16.017Z|I-OCEAN7-304-0616641|  23.93  15.227  40.801  32.880 1505.3103 05:31:06.13M
2017-09-16T05:29:21.081Z|I-OCEAN7-304-0616641|  23.93  15.228  40.740  32.824 1505.2474 05:31:11.19M
2017-09-16T05:29:26.143Z|I-OCEAN7-304-0616641|  23.96  15.228  40.814  32.890 1505.3248 05:31:16.26M
2017-09-16T05:29:31.210Z|I-OCEAN7-304-0616641|  23.96  15.228  40.728  32.813 1505.2355 05:31:21.32M
2017-09-16T05:29:36.272Z|I-OCEAN7-304-0616641|  23.96  15.228  40.782  32.861 1505.2915 05:31:26.38M
2017-09-16T05:29:41.341Z|I-OCEAN7-304-0616641|  23.96  15.228  40.854  32.926 1505.3669 05:31:31.44M
2017-09-16T05:29:46.407Z|I-OCEAN7-304-0616641|  23.96  15.228  40.863  32.935 1505.3770 05:31:36.51M
2017-09-16T05:29:51.470Z|I-OCEAN7-304-0616641|  23.96  15.228  40.878  32.948 1505.3929 05:31:41.57M
2017-09-16T05:29:56.530Z|I-OCEAN7-304-0616641|  23.97  15.228  40.772  32.852 1505.2816 05:31:46.64M