2017-09-16T05:18:03.714Z|I-OCEAN7-304-0616641|  24.04  15.229  40.855  32.927 1505.3716 05:19:53.78M
2017-09-16T05:18:08.777Z|I-OCEAN7-304-0616641|  24.04  15.229  40.827  32.901 1505.3423 05:19:58.84M
2017-09-16T05:18:13.843Z|I-OCEAN7-304-0616641|  24.08  15.229  40.877  32.946 1505.3965 05:20:03.90M
2017-09-16T05:18:18.909Z|I-OCEAN7-304-0616641|  24.02  15.229  40.877  32.946 1505.3955 05:20:08.97M
2017-09-16T05:18:23.973Z|I-OCEAN7-304-0616641|  24.04  15.226  41.012  33.069 1505.5297 05:20:14.05M
2017-09-16T05:18:29.036Z|I-OCEAN7-304-0616641|  24.04  15.226  40.817  32.895 1505.3260 05:20:19.11M
2017-09-16T05:18:34.102Z|I-OCEAN7-304-0616641|  24.03  15.226  40.891  32.962 1505.4022 05:20:24.18M
2017-09-16T05:18:39.166Z|I-OCEAN7-304-0616641|  24.04  15.225  41.110  33.159 1505.6310 05:20:29.24M
2017-09-16T05:18:44.232Z|I-OCEAN7-304-0616641|  24.04  15.225  41.131  33.178 1505.6525 05:20:34.30M
2017-09-16T05:18:49.295Z|I-OCEAN7-304-0616641|  24.05  15.225  40.988  33.050 1505.5016 05:20:39.37M
2017-09-16T05:18:54.359Z|I-OCEAN7-304-0616641|  24.05  15.224  41.018  33.077 1505.5314 05:20:44.43M
2017-09-16T05:18:59.474Z|I-OCEAN7-304-0616641|  24.05  15.223  40.928  32.997 1505.4355 05:20:49.49M