2017-09-16T04:58:00.398Z|I-OCEAN7-304-0616641|  24.25  15.225  40.799  32.880 1505.3076 04:59:50.40M
2017-09-16T04:58:05.461Z|I-OCEAN7-304-0616641|  24.25  15.225  40.796  32.877 1505.3040 04:59:55.46M
2017-09-16T04:58:10.524Z|I-OCEAN7-304-0616641|  24.28  15.225  40.761  32.845 1505.2684 05:00:00.52M
2017-09-16T04:58:15.593Z|I-OCEAN7-304-0616641|  24.28  15.225  40.761  32.845 1505.2679 05:00:05.59M
2017-09-16T04:58:20.657Z|I-OCEAN7-304-0616641|  24.29  15.224  40.723  32.812 1505.2279 05:00:10.66M
2017-09-16T04:58:25.721Z|I-OCEAN7-304-0616641|  24.29  15.224  40.655  32.750 1505.1561 05:00:15.72M
2017-09-16T04:58:30.787Z|I-OCEAN7-304-0616641|  24.29  15.224  40.645  32.742 1505.1469 05:00:20.78M
2017-09-16T04:58:35.850Z|I-OCEAN7-304-0616641|  24.29  15.224  40.643  32.739 1505.1448 05:00:25.85M
2017-09-16T04:58:40.917Z|I-OCEAN7-304-0616641|  24.29  15.225  40.678  32.770 1505.1815 05:00:30.91M
2017-09-16T04:58:45.980Z|I-OCEAN7-304-0616641|  24.29  15.225  40.862  32.936 1505.3737 05:00:36.97M
2017-09-16T04:58:51.044Z|I-OCEAN7-304-0616641|  24.29  15.225  40.769  32.853 1505.2767 05:00:41.06M
2017-09-16T04:58:56.110Z|I-OCEAN7-304-0616641|  24.29  15.225  40.733  32.821 1505.2393 05:00:46.12M