2017-09-16T04:56:03.911Z|I-OCEAN7-304-0616641|  24.30  15.223  40.906  32.976 1505.4170 04:57:53.89M
2017-09-16T04:56:08.975Z|I-OCEAN7-304-0616641|  24.31  15.223  40.900  32.972 1505.4110 04:57:58.96M
2017-09-16T04:56:14.037Z|I-OCEAN7-304-0616641|  24.29  15.223  40.899  32.970 1505.4094 04:58:04.04M
2017-09-16T04:56:19.103Z|I-OCEAN7-304-0616641|  24.28  15.224  40.908  32.979 1505.4194 04:58:09.10M
2017-09-16T04:56:24.170Z|I-OCEAN7-304-0616641|  24.28  15.224  40.866  32.941 1505.3760 04:58:14.17M
2017-09-16T04:56:29.235Z|I-OCEAN7-304-0616641|  24.29  15.221  40.820  32.901 1505.3223 04:58:19.23M
2017-09-16T04:56:34.299Z|I-OCEAN7-304-0616641|  24.29  15.221  41.022  33.083 1505.5328 04:58:24.30M
2017-09-16T04:56:39.363Z|I-OCEAN7-304-0616641|  24.29  15.224  40.918  32.987 1505.4314 04:58:29.36M
2017-09-16T04:56:44.429Z|I-OCEAN7-304-0616641|  24.32  15.225  40.887  32.958 1505.4001 04:58:34.42M
2017-09-16T04:56:49.494Z|I-OCEAN7-304-0616641|  24.32  15.225  40.917  32.985 1505.4320 04:58:39.49M
2017-09-16T04:56:54.556Z|I-OCEAN7-304-0616641|  24.33  15.225  40.863  32.937 1505.3760 04:58:44.55M
2017-09-16T04:56:59.622Z|I-OCEAN7-304-0616641|  24.33  15.225  40.863  32.937 1505.3770 04:58:49.61M