2017-09-16T03:47:01.805Z|I-OCEAN7-304-0616641| 24.99 15.227 40.758 32.841 1505.2809 03:48:51.57M 2017-09-16T03:47:06.872Z|I-OCEAN7-304-0616641| 24.99 15.227 40.758 32.841 1505.2811 03:48:56.61M 2017-09-16T03:47:11.936Z|I-OCEAN7-304-0616641| 24.99 15.227 40.758 32.840 1505.2825 03:49:01.68M 2017-09-16T03:47:17.004Z|I-OCEAN7-304-0616641| 24.99 15.227 40.759 32.841 1505.2834 03:49:06.74M 2017-09-16T03:47:22.067Z|I-OCEAN7-304-0616641| 24.99 15.227 40.771 32.852 1505.2961 03:49:11.81M 2017-09-16T03:47:27.129Z|I-OCEAN7-304-0616641| 25.04 15.227 40.772 32.853 1505.2979 03:49:16.87M 2017-09-16T03:47:32.199Z|I-OCEAN7-304-0616641| 25.02 15.227 40.774 32.854 1505.2987 03:49:21.93M 2017-09-16T03:47:37.002Z|I-OCEAN7-304-0616641| 25.00 15.227 40.736 32.820 1505.2596 03:49:27.02M 2017-09-16T03:47:42.067Z|I-OCEAN7-304-0616641| 24.99 15.227 40.809 32.886 1505.3357 03:49:31.81M 2017-09-16T03:47:47.130Z|I-OCEAN7-304-0616641| 24.97 15.227 40.780 32.860 1505.3049 03:49:36.87M 2017-09-16T03:47:51.934Z|I-OCEAN7-304-0616641| 24.97 15.227 40.787 32.866 1505.3114 03:49:41.93M 2017-09-16T03:47:56.999Z|I-OCEAN7-304-0616641| 24.97 15.227 40.768 32.850 1505.2913 03:49:46.74M