2017-09-16T03:27:03.541Z|I-OCEAN7-304-0616641|  25.17  15.224  40.681  32.774 1505.1980 03:28:53.24M
2017-09-16T03:27:08.606Z|I-OCEAN7-304-0616641|  25.17  15.224  40.688  32.780 1505.2057 03:28:58.30M
2017-09-16T03:27:13.670Z|I-OCEAN7-304-0616641|  25.18  15.225  40.728  32.816 1505.2490 03:29:03.36M
2017-09-16T03:27:18.735Z|I-OCEAN7-304-0616641|  25.18  15.225  40.707  32.796 1505.2268 03:29:08.43M
2017-09-16T03:27:23.801Z|I-OCEAN7-304-0616641|  25.18  15.225  40.728  32.815 1505.2478 03:29:13.49M
2017-09-16T03:27:28.886Z|I-OCEAN7-304-0616641|  25.18  15.225  40.690  32.781 1505.2087 03:29:18.55M
2017-09-16T03:27:33.930Z|I-OCEAN7-304-0616641|  25.18  15.225  40.786  32.868 1505.3088 03:29:23.62M
2017-09-16T03:27:38.994Z|I-OCEAN7-304-0616641|  25.20  15.224  40.740  32.827 1505.2610 03:29:28.68M
2017-09-16T03:27:44.060Z|I-OCEAN7-304-0616641|  25.19  15.224  40.670  32.764 1505.1874 03:29:33.74M
2017-09-16T03:27:49.124Z|I-OCEAN7-304-0616641|  25.18  15.224  40.717  32.806 1505.2362 03:29:38.81M
2017-09-16T03:27:54.190Z|I-OCEAN7-304-0616641|  25.18  15.224  40.664  32.758 1505.1803 03:29:43.87M
2017-09-16T03:27:59.254Z|I-OCEAN7-304-0616641|  25.18  15.224  40.741  32.828 1505.2605 03:29:48.94M