2017-09-16T03:18:02.653Z|I-OCEAN7-304-0616641| 25.29 15.219 40.711 32.805 1505.2197 03:19:52.32M 2017-09-16T03:18:07.719Z|I-OCEAN7-304-0616641| 25.29 15.219 40.742 32.833 1505.2512 03:19:57.39M 2017-09-16T03:18:12.779Z|I-OCEAN7-304-0616641| 25.30 15.219 40.718 32.811 1505.2268 03:20:02.45M 2017-09-16T03:18:17.846Z|I-OCEAN7-304-0616641| 25.30 15.219 40.712 32.805 1505.2207 03:20:07.51M 2017-09-16T03:18:22.911Z|I-OCEAN7-304-0616641| 25.28 15.219 40.710 32.804 1505.2196 03:20:12.58M 2017-09-16T03:18:27.974Z|I-OCEAN7-304-0616641| 25.28 15.219 40.735 32.826 1505.2456 03:20:17.64M 2017-09-16T03:18:33.040Z|I-OCEAN7-304-0616641| 25.27 15.219 40.742 32.832 1505.2524 03:20:22.70M 2017-09-16T03:18:38.106Z|I-OCEAN7-304-0616641| 25.27 15.220 40.742 32.832 1505.2538 03:20:27.77M 2017-09-16T03:18:43.172Z|I-OCEAN7-304-0616641| 25.26 15.220 40.698 32.792 1505.2081 03:20:32.83M 2017-09-16T03:18:48.236Z|I-OCEAN7-304-0616641| 25.26 15.220 40.708 32.801 1505.2194 03:20:37.90M 2017-09-16T03:18:53.302Z|I-OCEAN7-304-0616641| 25.25 15.221 40.709 32.801 1505.2209 03:20:42.96M 2017-09-16T03:18:58.366Z|I-OCEAN7-304-0616641| 25.26 15.221 40.796 32.879 1505.3130 03:20:48.04M