2017-09-16T03:18:02.653Z|I-OCEAN7-304-0616641|  25.29  15.219  40.711  32.805 1505.2197 03:19:52.32M
2017-09-16T03:18:07.719Z|I-OCEAN7-304-0616641|  25.29  15.219  40.742  32.833 1505.2512 03:19:57.39M
2017-09-16T03:18:12.779Z|I-OCEAN7-304-0616641|  25.30  15.219  40.718  32.811 1505.2268 03:20:02.45M
2017-09-16T03:18:17.846Z|I-OCEAN7-304-0616641|  25.30  15.219  40.712  32.805 1505.2207 03:20:07.51M
2017-09-16T03:18:22.911Z|I-OCEAN7-304-0616641|  25.28  15.219  40.710  32.804 1505.2196 03:20:12.58M
2017-09-16T03:18:27.974Z|I-OCEAN7-304-0616641|  25.28  15.219  40.735  32.826 1505.2456 03:20:17.64M
2017-09-16T03:18:33.040Z|I-OCEAN7-304-0616641|  25.27  15.219  40.742  32.832 1505.2524 03:20:22.70M
2017-09-16T03:18:38.106Z|I-OCEAN7-304-0616641|  25.27  15.220  40.742  32.832 1505.2538 03:20:27.77M
2017-09-16T03:18:43.172Z|I-OCEAN7-304-0616641|  25.26  15.220  40.698  32.792 1505.2081 03:20:32.83M
2017-09-16T03:18:48.236Z|I-OCEAN7-304-0616641|  25.26  15.220  40.708  32.801 1505.2194 03:20:37.90M
2017-09-16T03:18:53.302Z|I-OCEAN7-304-0616641|  25.25  15.221  40.709  32.801 1505.2209 03:20:42.96M
2017-09-16T03:18:58.366Z|I-OCEAN7-304-0616641|  25.26  15.221  40.796  32.879 1505.3130 03:20:48.04M