2017-09-16T03:14:00.328Z|I-OCEAN7-304-0616641|  25.28  15.225  40.798  32.879 1505.3232 03:15:49.97M
2017-09-16T03:14:05.393Z|I-OCEAN7-304-0616641|  25.35  15.224  40.821  32.899 1505.3473 03:15:55.06M
2017-09-16T03:14:10.457Z|I-OCEAN7-304-0616641|  25.35  15.224  40.800  32.880 1505.3251 03:16:00.12M
2017-09-16T03:14:15.520Z|I-OCEAN7-304-0616641|  25.32  15.224  40.826  32.904 1505.3514 03:16:05.18M
2017-09-16T03:14:20.587Z|I-OCEAN7-304-0616641|  25.25  15.224  40.785  32.867 1505.3071 03:16:10.25M
2017-09-16T03:14:25.650Z|I-OCEAN7-304-0616641|  25.23  15.224  40.739  32.826 1505.2583 03:16:15.31M
2017-09-16T03:14:30.458Z|I-OCEAN7-304-0616641|  25.23  15.218  40.739  32.830 1505.2463 03:16:20.37M
2017-09-16T03:14:35.545Z|I-OCEAN7-304-0616641|  25.23  15.219  40.716  32.809 1505.2235 03:16:25.18M
2017-09-16T03:14:40.586Z|I-OCEAN7-304-0616641|  25.34  15.219  40.716  32.809 1505.2267 03:16:30.25M
2017-09-16T03:14:45.648Z|I-OCEAN7-304-0616641|  25.32  15.220  40.716  32.809 1505.2268 03:16:35.31M
2017-09-16T03:14:50.713Z|I-OCEAN7-304-0616641|  25.31  15.220  40.716  32.809 1505.2271 03:16:40.37M
2017-09-16T03:14:55.781Z|I-OCEAN7-304-0616641|  25.31  15.223  40.708  32.799 1505.2268 03:16:45.44M