2017-09-16T03:12:03.838Z|I-OCEAN7-304-0616641|  25.29  15.224  41.034  33.092 1505.5686 03:13:53.48M
2017-09-16T03:12:08.898Z|I-OCEAN7-304-0616641|  25.30  15.224  41.089  33.140 1505.6261 03:13:58.55M
2017-09-16T03:12:13.966Z|I-OCEAN7-304-0616641|  25.30  15.224  41.088  33.140 1505.6257 03:14:03.61M
2017-09-16T03:12:19.033Z|I-OCEAN7-304-0616641|  25.24  15.225  41.088  33.139 1505.6249 03:14:08.68M
2017-09-16T03:12:24.100Z|I-OCEAN7-304-0616641|  25.26  15.225  41.093  33.144 1505.6307 03:14:13.74M
2017-09-16T03:12:29.163Z|I-OCEAN7-304-0616641|  25.29  15.225  41.076  33.128 1505.6143 03:14:18.81M
2017-09-16T03:12:34.228Z|I-OCEAN7-304-0616641|  25.35  15.225  41.082  33.133 1505.6215 03:14:23.87M
2017-09-16T03:12:39.292Z|I-OCEAN7-304-0616641|  25.33  15.225  40.996  33.056 1505.5317 03:14:28.93M
2017-09-16T03:12:44.357Z|I-OCEAN7-304-0616641|  25.33  15.225  41.071  33.123 1505.6099 03:14:34.02M
2017-09-16T03:12:49.420Z|I-OCEAN7-304-0616641|  25.30  15.225  41.101  33.150 1505.6407 03:14:39.08M
2017-09-16T03:12:54.486Z|I-OCEAN7-304-0616641|  25.27  15.225  41.068  33.121 1505.6057 03:14:44.14M
2017-09-16T03:12:59.550Z|I-OCEAN7-304-0616641|  25.27  15.225  40.966  33.029 1505.4996 03:14:49.21M