2017-09-16T02:52:01.026Z|I-OCEAN7-304-0616641|  25.40  15.226  40.739  32.824 1505.2672 02:53:50.88M
2017-09-16T02:52:06.091Z|I-OCEAN7-304-0616641|  25.40  15.227  40.666  32.758 1505.1915 02:53:55.69M
2017-09-16T02:52:11.154Z|I-OCEAN7-304-0616641|  25.46  15.227  40.710  32.797 1505.2385 02:54:00.75M
2017-09-16T02:52:16.221Z|I-OCEAN7-304-0616641|  25.46  15.227  40.710  32.797 1505.2385 02:54:05.81M
2017-09-16T02:52:21.283Z|I-OCEAN7-304-0616641|  25.44  15.227  40.700  32.788 1505.2274 02:54:10.88M
2017-09-16T02:52:26.349Z|I-OCEAN7-304-0616641|  25.41  15.226  40.698  32.787 1505.2250 02:54:15.94M
2017-09-16T02:52:31.413Z|I-OCEAN7-304-0616641|  25.41  15.226  40.678  32.769 1505.2029 02:54:21.02M
2017-09-16T02:52:36.494Z|I-OCEAN7-304-0616641|  25.41  15.225  40.743  32.828 1505.2698 02:54:26.09M
2017-09-16T02:52:41.543Z|I-OCEAN7-304-0616641|  25.43  15.225  40.693  32.783 1505.2156 02:54:31.15M
2017-09-16T02:52:46.611Z|I-OCEAN7-304-0616641|  25.41  15.224  40.693  32.784 1505.2144 02:54:36.21M
2017-09-16T02:52:51.673Z|I-OCEAN7-304-0616641|  25.45  15.224  40.651  32.747 1505.1704 02:54:41.28M
2017-09-16T02:52:56.736Z|I-OCEAN7-304-0616641|  25.47  15.223  40.609  32.709 1505.1260 02:54:46.34M