2017-09-16T02:33:03.273Z|I-OCEAN7-304-0616641|  25.52  15.227  40.790  32.869 1505.3242 02:34:53.09M
2017-09-16T02:33:08.338Z|I-OCEAN7-304-0616641|  25.52  15.227  40.741  32.824 1505.2731 02:34:57.88M
2017-09-16T02:33:13.405Z|I-OCEAN7-304-0616641|  25.54  15.228  40.790  32.868 1505.3257 02:35:02.94M
2017-09-16T02:33:18.467Z|I-OCEAN7-304-0616641|  25.51  15.228  40.845  32.918 1505.3838 02:35:08.03M
2017-09-16T02:33:23.530Z|I-OCEAN7-304-0616641|  25.51  15.228  40.992  33.050 1505.5374 02:35:13.09M
2017-09-16T02:33:28.594Z|I-OCEAN7-304-0616641|  25.51  15.229  40.992  33.049 1505.5383 02:35:18.15M
2017-09-16T02:33:33.664Z|I-OCEAN7-304-0616641|  25.51  15.229  41.021  33.075 1505.5702 02:35:23.22M
2017-09-16T02:33:38.725Z|I-OCEAN7-304-0616641|  25.56  15.230  40.974  33.032 1505.5222 02:35:28.29M
2017-09-16T02:33:43.791Z|I-OCEAN7-304-0616641|  25.56  15.230  40.973  33.031 1505.5225 02:35:33.35M
2017-09-16T02:33:48.857Z|I-OCEAN7-304-0616641|  25.53  15.230  40.878  32.946 1505.4229 02:35:38.41M
2017-09-16T02:33:53.920Z|I-OCEAN7-304-0616641|  25.52  15.230  40.936  32.998 1505.4832 02:35:43.48M
2017-09-16T02:33:58.983Z|I-OCEAN7-304-0616641|  25.52  15.230  40.823  32.897 1505.3641 02:35:48.54M