2017-09-16T02:26:03.942Z|I-OCEAN7-304-0616641| 25.58 15.227 40.773 32.854 1505.3063 02:27:53.47M 2017-09-16T02:26:09.008Z|I-OCEAN7-304-0616641| 25.57 15.227 40.842 32.915 1505.3784 02:27:58.54M 2017-09-16T02:26:14.071Z|I-OCEAN7-304-0616641| 25.57 15.227 40.805 32.882 1505.3401 02:28:03.60M 2017-09-16T02:26:19.133Z|I-OCEAN7-304-0616641| 25.57 15.227 40.796 32.874 1505.3309 02:28:08.66M 2017-09-16T02:26:24.201Z|I-OCEAN7-304-0616641| 25.57 15.221 40.795 32.879 1505.3156 02:28:13.72M 2017-09-16T02:26:29.265Z|I-OCEAN7-304-0616641| 25.57 15.220 40.817 32.899 1505.3376 02:28:18.79M 2017-09-16T02:26:34.330Z|I-OCEAN7-304-0616641| 25.57 15.220 40.753 32.842 1505.2695 02:28:23.85M 2017-09-16T02:26:39.395Z|I-OCEAN7-304-0616641| 25.57 15.219 40.774 32.861 1505.2906 02:28:28.92M 2017-09-16T02:26:44.460Z|I-OCEAN7-304-0616641| 25.57 15.219 40.747 32.837 1505.2614 02:28:34.00M 2017-09-16T02:26:49.524Z|I-OCEAN7-304-0616641| 25.57 15.219 40.772 32.860 1505.2875 02:28:39.07M 2017-09-16T02:26:54.588Z|I-OCEAN7-304-0616641| 25.57 15.218 40.772 32.860 1505.2867 02:28:44.13M 2017-09-16T02:26:59.655Z|I-OCEAN7-304-0616641| 25.57 15.218 40.763 32.852 1505.2771 02:28:49.19M