2017-09-16T02:13:00.994Z|I-OCEAN7-304-0616641|  25.63  15.223  40.806  32.887 1505.3326 02:14:50.48M
2017-09-16T02:13:06.057Z|I-OCEAN7-304-0616641|  25.63  15.223  40.832  32.910 1505.3608 02:14:55.55M
2017-09-16T02:13:10.864Z|I-OCEAN7-304-0616641|  25.65  15.223  40.832  32.911 1505.3607 02:15:00.61M
2017-09-16T02:13:15.926Z|I-OCEAN7-304-0616641|  25.61  15.223  40.758  32.844 1505.2823 02:15:05.42M
2017-09-16T02:13:20.992Z|I-OCEAN7-304-0616641|  25.61  15.223  40.748  32.835 1505.2712 02:15:10.48M
2017-09-16T02:13:26.057Z|I-OCEAN7-304-0616641|  25.61  15.223  40.764  32.849 1505.2889 02:15:15.55M
2017-09-16T02:13:31.122Z|I-OCEAN7-304-0616641|  25.61  15.223  40.730  32.819 1505.2532 02:15:20.61M
2017-09-16T02:13:35.939Z|I-OCEAN7-304-0616641|  25.63  15.223  40.723  32.812 1505.2455 02:15:25.67M
2017-09-16T02:13:40.988Z|I-OCEAN7-304-0616641|  25.63  15.222  40.779  32.863 1505.3032 02:15:30.48M
2017-09-16T02:13:46.053Z|I-OCEAN7-304-0616641|  25.64  15.222  40.753  32.840 1505.2756 02:15:35.54M
2017-09-16T02:13:51.119Z|I-OCEAN7-304-0616641|  25.64  15.222  40.724  32.814 1505.2452 02:15:40.61M
2017-09-16T02:13:56.182Z|I-OCEAN7-304-0616641|  25.64  15.222  40.718  32.808 1505.2390 02:15:45.67M