2017-09-16T01:58:01.035Z|I-OCEAN7-304-0616641|  25.65  15.229  40.670  32.759 1505.2041 01:59:50.48M
2017-09-16T01:58:05.840Z|I-OCEAN7-304-0616641|  25.64  15.228  40.630  32.724 1505.1610 01:59:55.54M
2017-09-16T01:58:10.903Z|I-OCEAN7-304-0616641|  25.63  15.228  40.679  32.768 1505.2103 02:00:00.35M
2017-09-16T01:58:15.967Z|I-OCEAN7-304-0616641|  25.66  15.227  40.711  32.798 1505.2433 02:00:05.41M
2017-09-16T01:58:21.035Z|I-OCEAN7-304-0616641|  25.67  15.227  40.720  32.806 1505.2516 02:00:10.48M
2017-09-16T01:58:26.098Z|I-OCEAN7-304-0616641|  25.61  15.226  40.704  32.793 1505.2330 02:00:15.54M
2017-09-16T01:58:31.163Z|I-OCEAN7-304-0616641|  25.63  15.226  40.673  32.765 1505.2012 02:00:20.60M
2017-09-16T01:58:36.227Z|I-OCEAN7-304-0616641|  25.63  15.226  40.673  32.765 1505.2018 02:00:25.67M
2017-09-16T01:58:41.290Z|I-OCEAN7-304-0616641|  25.63  15.226  40.681  32.772 1505.2102 02:00:30.73M
2017-09-16T01:58:46.355Z|I-OCEAN7-304-0616641|  25.63  15.226  40.697  32.786 1505.2272 02:00:35.79M
2017-09-16T01:58:51.420Z|I-OCEAN7-304-0616641|  25.63  15.226  40.698  32.787 1505.2280 02:00:40.86M
2017-09-16T01:58:56.483Z|I-OCEAN7-304-0616641|  25.64  15.226  40.694  32.783 1505.2233 02:00:45.92M